Xenia Hotels & Resorts Aktie
| 18,93USD | 0,47USD | 2,52% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:29 | 18,915 | 50 | |
| 19:01:02 | 18,920 | 17 | |
| 19:01:02 | 18,920 | 100 | |
| 19:01:02 | 18,920 | 83 | |
| 19:01:02 | 18,920 | 2 | |
| 19:01:02 | 18,920 | 100 | |
| 19:01:02 | 18,920 | 100 | |
| 19:01:02 | 18,920 | 2 | |
| 19:01:02 | 18,910 | 100 | |
| 19:01:02 | 18,910 | 227 | |
| 19:01:02 | 18,910 | 73 | |
| 19:01:02 | 18,910 | 53 | |
| 18:57:09 | 18,880 | 18 | |
| 18:53:39 | 18,900 | 41 | |
| 18:53:39 | 18,900 | 2 | |
| 18:53:39 | 18,900 | 100 | |
| 18:53:39 | 18,910 | 100 | |
| 18:53:39 | 18,910 | 100 | |
| 18:53:35 | 18,920 | 2 | |
| 18:53:35 | 18,920 | 24 | |
| 18:52:48 | 18,930 | 3 | |
| 18:52:48 | 18,930 | 12 | |
| 18:52:48 | 18,930 | 5 | |
| 18:52:13 | 18,940 | 100 | |
| 18:52:13 | 18,940 | 1 | |
| 18:52:13 | 18,940 | 2 | |
| 18:51:52 | 18,940 | 4 | |
| 18:51:49 | 18,940 | 5 | |
| 18:50:21 | 18,940 | 7 | |
| 18:46:31 | 18,940 | 1 | |
| 18:45:29 | 18,950 | 50 | |
| 18:44:13 | 18,960 | 5 | |
| 18:44:13 | 18,960 | 100 | |
| 18:44:13 | 18,960 | 100 | |
| 18:44:12 | 18,950 | 203 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
19:14
|
|
|
|
19:02
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|