Xenia Hotels & Resorts Aktie
14,67USD | -0,30USD | -1,97% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:03 | 14,640 | 61 | |
20:04:48 | 14,650 | 35 | |
20:04:48 | 14,650 | 98 | |
20:04:15 | 14,655 | 100 | |
20:04:15 | 14,660 | 149 | |
20:03:16 | 14,670 | 195 | |
20:02:55 | 14,670 | 1 | |
20:02:55 | 14,670 | 11 | |
20:02:55 | 14,660 | 5 | |
20:02:55 | 14,660 | 200 | |
20:02:12 | 14,650 | 194 | |
20:00:56 | 14,655 | 50 | |
20:00:56 | 14,655 | 50 | |
19:59:58 | 14,650 | 66 | |
19:59:43 | 14,655 | 7 | |
19:58:57 | 14,660 | 100 | |
19:58:57 | 14,650 | 10 | |
19:58:57 | 14,650 | 76 | |
19:57:18 | 14,650 | 25 | |
19:55:40 | 14,650 | 37 | |
19:54:21 | 14,650 | 101 | |
19:53:07 | 14,650 | 5 | |
19:53:07 | 14,650 | 235 | |
19:52:26 | 14,640 | 10 | |
19:52:26 | 14,640 | 267 | |
19:52:18 | 14,640 | 220 | |
19:50:28 | 14,650 | 21 | |
19:48:46 | 14,660 | 100 | |
19:46:03 | 14,650 | 452 | |
19:46:03 | 14,650 | 48 | |
19:45:55 | 14,650 | 5 | |
19:45:55 | 14,650 | 127 | |
19:41:18 | 14,650 | 200 | |
19:41:16 | 14,650 | 100 | |
19:41:16 | 14,650 | 264 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
20:02
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:27
|
|
|
19:22
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|