Xenia Hotels & Resorts Aktie
| 15,79USD | 0,19USD | 1,20% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:36 | 15,780 | 200 | |
| 18:28:36 | 15,780 | 200 | |
| 18:28:36 | 15,785 | 100 | |
| 18:26:36 | 15,780 | 50 | |
| 18:26:34 | 15,780 | 5 | |
| 18:26:34 | 15,780 | 15 | |
| 18:26:34 | 15,780 | 100 | |
| 18:26:34 | 15,780 | 17 | |
| 18:26:34 | 15,785 | 30 | |
| 18:25:01 | 15,800 | 1 | |
| 18:21:21 | 15,800 | 96 | |
| 18:21:21 | 15,800 | 4 | |
| 18:19:52 | 15,810 | 50 | |
| 18:18:00 | 15,800 | 100 | |
| 18:17:50 | 15,800 | 4 | |
| 18:16:01 | 15,810 | 13 | |
| 18:16:01 | 15,810 | 100 | |
| 18:14:47 | 15,810 | 3 | |
| 18:14:33 | 15,820 | 50 | |
| 18:13:24 | 15,810 | 100 | |
| 18:12:54 | 15,820 | 30 | |
| 18:12:48 | 15,810 | 9 | |
| 18:08:15 | 15,810 | 100 | |
| 18:08:15 | 15,810 | 100 | |
| 18:08:15 | 15,810 | 100 | |
| 18:08:15 | 15,810 | 100 | |
| 18:06:33 | 15,800 | 10 | |
| 18:06:33 | 15,800 | 90 | |
| 18:06:33 | 15,800 | 10 | |
| 18:06:33 | 15,800 | 90 | |
| 18:06:33 | 15,805 | 10 | |
| 18:06:33 | 15,805 | 100 | |
| 18:06:33 | 15,810 | 100 | |
| 18:06:33 | 15,810 | 100 | |
| 18:06:33 | 15,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
18:23
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|