XCF Global Capita a Aktie
| 0,75USD | -0,01USD | -1,72% |
WKN DE: A412AB / ISIN: US98400U1034
XCF Global Capita a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,746 | ||
| 22:00:00 | 0,746 | 19 496 | |
| 21:59:58 | 0,750 | 5 000 | |
| 21:59:58 | 0,747 | 300 | |
| 21:59:58 | 0,747 | 200 | |
| 21:59:58 | 0,747 | 300 | |
| 21:59:56 | 0,746 | 88 | |
| 21:59:56 | 0,746 | 49 | |
| 21:59:51 | 0,743 | 260 | |
| 21:59:51 | 0,745 | 14 | |
| 21:59:51 | 0,745 | 8 | |
| 21:59:51 | 0,745 | 133 | |
| 21:59:51 | 0,745 | 20 | |
| 21:59:36 | 0,745 | 67 | |
| 21:59:35 | 0,745 | 1 | |
| 21:59:27 | 0,743 | 258 | |
| 21:59:10 | 0,743 | 115 | |
| 21:59:04 | 0,743 | 200 | |
| 21:58:50 | 0,743 | 29 | |
| 21:58:49 | 0,743 | 1 | |
| 21:58:49 | 0,743 | 17 | |
| 21:58:48 | 0,743 | 100 | |
| 21:58:47 | 0,743 | 200 | |
| 21:58:47 | 0,743 | 100 | |
| 21:58:40 | 0,745 | 100 | |
| 21:58:33 | 0,745 | 47 | |
| 21:58:33 | 0,745 | 53 | |
| 21:58:31 | 0,745 | 26 | |
| 21:58:30 | 0,745 | 184 | |
| 21:58:26 | 0,745 | 100 | |
| 21:58:09 | 0,745 | 104 | |
| 21:58:07 | 0,745 | 100 | |
| 21:57:47 | 0,745 | 100 | |
| 21:57:46 | 0,745 | 100 | |
| 21:57:45 | 0,745 | 233 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XCF Global Capital Incorporation Registered Shs -A-
Weitere Meldungen
|
22:13
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|