Xcel Energy Aktie
| 78,07USD | 0,14USD | 0,18% |
WKN: 855009 / ISIN: US98389B1008
Xcel Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 67,640 | ||
| 21:16:50 | 67,620 | ||
| 21:02:27 | 67,640 | ||
| 20:47:04 | 67,650 | ||
| 20:31:56 | 68,020 | ||
| 20:17:03 | 67,990 | ||
| 20:13:11 | 68,070 | 15 | |
| 20:09:39 | 68,090 | 15 | |
| 20:02:03 | 67,990 | ||
| 19:47:03 | 68,160 | ||
| 19:31:53 | 68,280 | ||
| 19:17:04 | 68,380 | ||
| 19:02:22 | 68,560 | ||
| 18:46:55 | 68,650 | ||
| 18:32:54 | 68,560 | ||
| 18:17:16 | 68,440 | ||
| 18:02:25 | 68,500 | ||
| 17:47:06 | 68,540 | ||
| 17:42:49 | 68,680 | 33 | |
| 17:32:04 | 68,530 | ||
| 17:17:20 | 68,500 | ||
| 17:02:42 | 68,440 | ||
| 16:47:11 | 68,500 | ||
| 16:32:15 | 68,340 | ||
| 16:17:12 | 68,460 | ||
| 15:47:08 | 68,150 | ||
| 15:32:10 | 68,260 | ||
| 15:17:17 | 68,090 | ||
| 15:02:25 | 67,900 | ||
| 14:47:12 | 67,740 | ||
| 14:32:07 | 67,410 | ||
| 14:17:24 | 67,100 | ||
| 14:02:46 | 66,930 | ||
| 13:47:13 | 66,970 | ||
| 13:31:50 | 66,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xcel Energy Inc.
Analysen zu Xcel Energy Inc.
Weitere Meldungen
|
21:19
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|