X Financial Aktie
| 4,72USD | -0,12USD | -2,48% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:02 | 4,760 | 10 | |
| 21:30:02 | 4,760 | 16 | |
| 21:30:02 | 4,760 | 45 | |
| 20:34:54 | 4,800 | 11 | |
| 19:49:01 | 4,780 | 100 | |
| 19:49:01 | 4,760 | 900 | |
| 19:49:01 | 4,770 | 10 | |
| 19:49:01 | 4,770 | 10 | |
| 19:49:01 | 4,780 | 100 | |
| 19:48:59 | 4,780 | 300 | |
| 19:48:59 | 4,780 | 10 | |
| 19:48:59 | 4,800 | 1 | |
| 19:48:59 | 4,800 | 129 | |
| 19:48:59 | 4,830 | 41 | |
| 19:48:59 | 4,830 | 100 | |
| 19:48:59 | 4,800 | 100 | |
| 19:48:59 | 4,800 | 100 | |
| 19:48:59 | 4,800 | 300 | |
| 19:48:59 | 4,800 | 1 000 | |
| 19:48:59 | 4,810 | 100 | |
| 19:48:59 | 4,810 | 100 | |
| 19:48:59 | 4,810 | 29 | |
| 19:48:59 | 4,810 | 500 | |
| 18:28:06 | 4,860 | 100 | |
| 18:28:06 | 4,830 | 100 | |
| 17:58:03 | 4,810 | 100 | |
| 17:58:03 | 4,810 | 5 | |
| 17:58:03 | 4,810 | 300 | |
| 17:54:36 | 4,820 | 100 | |
| 17:54:36 | 4,820 | 100 | |
| 17:54:36 | 4,820 | 100 | |
| 17:51:11 | 4,800 | 100 | |
| 17:51:11 | 4,800 | 200 | |
| 17:51:11 | 4,810 | 100 | |
| 17:51:11 | 4,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|