X Financial Aktie
14,11USD | -0,44USD | -3,02% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:48 | 14,080 | 100 | |
21:17:45 | 14,080 | 65 | |
21:17:43 | 14,080 | 100 | |
21:17:37 | 14,080 | 300 | |
21:17:35 | 14,080 | 386 | |
21:14:55 | 14,140 | 4 | |
21:14:01 | 14,140 | 4 | |
21:11:24 | 14,090 | 18 | |
21:11:21 | 14,080 | 226 | |
21:10:46 | 14,080 | 97 | |
21:10:45 | 14,090 | 553 | |
21:10:44 | 14,100 | 1 | |
21:07:35 | 14,070 | 173 | |
21:07:35 | 14,070 | 1 | |
21:05:27 | 14,090 | 832 | |
21:05:27 | 14,090 | 375 | |
21:05:02 | 14,100 | 130 | |
21:02:41 | 14,120 | 1 | |
21:02:14 | 14,120 | 46 | |
21:00:53 | 14,090 | 200 | |
21:00:53 | 14,090 | 125 | |
21:00:53 | 14,080 | 100 | |
21:00:17 | 14,100 | 524 | |
21:00:17 | 14,100 | 100 | |
21:00:16 | 14,110 | 67 | |
21:00:16 | 14,110 | 299 | |
20:58:01 | 14,120 | 300 | |
20:58:01 | 14,120 | 47 | |
20:58:01 | 14,120 | 72 | |
20:57:48 | 14,120 | 81 | |
20:57:19 | 14,140 | 6 | |
20:57:19 | 14,120 | 796 | |
20:57:04 | 14,150 | 4 042 | |
20:57:02 | 14,150 | 456 | |
20:57:02 | 14,150 | 402 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
21:25
|
|
|
21:25
|
|
|
21:14
|
|
|
21:14
|
|
|
20:57
|
|
|
20:56
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|