X Financial Aktie
| 4,81USD | -0,03USD | -0,62% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:06 | 4,860 | 100 | |
| 18:28:06 | 4,830 | 100 | |
| 17:58:03 | 4,810 | 100 | |
| 17:58:03 | 4,810 | 5 | |
| 17:58:03 | 4,810 | 300 | |
| 17:54:36 | 4,820 | 100 | |
| 17:54:36 | 4,820 | 100 | |
| 17:54:36 | 4,820 | 100 | |
| 17:51:11 | 4,800 | 100 | |
| 17:51:11 | 4,800 | 200 | |
| 17:51:11 | 4,810 | 100 | |
| 17:51:11 | 4,800 | 10 | |
| 17:51:11 | 4,800 | 300 | |
| 17:51:11 | 4,800 | 1 000 | |
| 17:51:11 | 4,800 | 500 | |
| 17:51:11 | 4,810 | 500 | |
| 17:51:11 | 4,820 | 500 | |
| 17:39:03 | 4,830 | 10 | |
| 17:39:03 | 4,830 | 117 | |
| 17:39:03 | 4,830 | 183 | |
| 17:34:50 | 4,840 | 500 | |
| 17:34:50 | 4,860 | 20 | |
| 17:34:50 | 4,860 | 100 | |
| 17:34:50 | 4,850 | 100 | |
| 17:33:59 | 4,860 | 138 | |
| 17:32:54 | 4,875 | 24 | |
| 17:32:54 | 4,875 | 38 | |
| 17:32:54 | 4,875 | 38 | |
| 17:25:07 | 4,865 | 10 | |
| 17:24:59 | 4,850 | 10 | |
| 17:15:44 | 4,850 | 10 | |
| 17:15:44 | 4,850 | 10 | |
| 17:08:23 | 4,840 | 38 | |
| 17:06:38 | 4,840 | 38 | |
| 17:05:54 | 4,840 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|