W.P. Carey Aktie
| 73,58USD | -0,49USD | -0,66% |
WKN DE: A1J5SB / ISIN: US92936U1097
W.P. Carey Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:44 | 63,720 | ||
| 20:02:16 | 63,600 | ||
| 19:47:44 | 63,640 | ||
| 19:33:16 | 63,600 | ||
| 19:17:52 | 63,700 | ||
| 19:03:29 | 63,700 | ||
| 18:47:43 | 63,700 | ||
| 18:34:05 | 63,880 | ||
| 18:18:22 | 63,840 | ||
| 18:04:06 | 63,900 | ||
| 17:48:54 | 64,000 | ||
| 17:32:54 | 63,980 | ||
| 17:18:05 | 63,960 | ||
| 17:04:08 | 63,840 | ||
| 16:48:44 | 63,860 | ||
| 16:33:37 | 64,020 | ||
| 16:18:17 | 64,080 | ||
| 15:49:13 | 64,320 | ||
| 15:33:09 | 63,980 | ||
| 15:18:16 | 64,440 | ||
| 15:02:56 | 64,440 | ||
| 14:47:57 | 64,440 | ||
| 14:32:42 | 64,500 | ||
| 14:18:11 | 64,500 | ||
| 13:47:52 | 64,460 | ||
| 13:31:51 | 64,460 | ||
| 13:17:59 | 64,400 | ||
| 13:03:24 | 64,400 | ||
| 12:48:58 | 64,480 | ||
| 12:46:35 | 64,500 | ||
| 12:32:16 | 64,480 | ||
| 12:17:02 | 64,420 | ||
| 12:02:05 | 64,400 | ||
| 11:46:43 | 64,400 | ||
| 11:32:00 | 64,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu W.P. Carey Inc
Analysen zu W.P. Carey Inc
Weitere Meldungen
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|