W.P. Carey Aktie
| 70,67USD | -0,65USD | -0,91% |
WKN DE: A1J5SB / ISIN: US92936U1097
W.P. Carey Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:57 | 61,720 | ||
| 20:01:41 | 61,760 | ||
| 19:32:42 | 61,660 | ||
| 19:17:11 | 61,700 | ||
| 19:02:49 | 61,700 | ||
| 18:33:58 | 61,940 | ||
| 18:18:15 | 61,760 | ||
| 18:03:22 | 61,820 | ||
| 17:33:09 | 61,800 | ||
| 17:18:10 | 61,740 | ||
| 17:04:31 | 61,900 | ||
| 16:50:20 | 61,900 | ||
| 16:18:25 | 61,900 | ||
| 16:09:04 | 62,100 | 162 | |
| 15:48:04 | 62,260 | ||
| 15:33:03 | 62,240 | ||
| 15:18:22 | 62,120 | ||
| 15:02:53 | 62,180 | ||
| 14:33:10 | 62,180 | ||
| 14:18:36 | 62,180 | ||
| 13:32:48 | 62,160 | ||
| 13:18:26 | 62,180 | ||
| 13:04:17 | 62,180 | ||
| 12:52:43 | 62,200 | ||
| 12:34:07 | 62,220 | ||
| 12:18:46 | 62,240 | ||
| 12:04:14 | 62,240 | ||
| 11:50:52 | 62,200 | ||
| 11:31:19 | 62,200 | ||
| 11:16:15 | 62,180 | ||
| 11:01:17 | 62,220 | ||
| 10:31:43 | 62,240 | ||
| 10:16:32 | 62,340 | ||
| 10:01:43 | 62,360 | ||
| 09:54:37 | 63,020 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu W.P. Carey Inc
Analysen zu W.P. Carey Inc
Weitere Meldungen
|
20:08
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|