Woodford Patient Capital Trust Aktie
| 0,13GBP | 0,01GBP | 5,51% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:14 | 0,132 | 25 000 | |
| 17:35:11 | 0,134 | 15 | |
| 17:35:11 | 0,134 | 1 | |
| 17:35:11 | 0,134 | 2 | |
| 17:29:36 | 0,136 | 10 000 | |
| 17:12:10 | 0,137 | ||
| 17:12:10 | 0,137 | ||
| 16:38:19 | 0,135 | 1 000 | |
| 16:04:23 | 0,131 | 610 | |
| 15:52:55 | 0,136 | 18 260 | |
| 15:49:41 | 0,131 | 1 580 | |
| 15:32:56 | 0,131 | 3 280 | |
| 14:13:53 | 0,131 | 656 | |
| 13:47:23 | 0,135 | 40 000 | |
| 13:09:02 | 0,131 | 18 785 | |
| 13:03:47 | 0,137 | 3 223 | |
| 12:18:29 | 0,136 | 10 000 | |
| 12:11:30 | 0,135 | 73 668 | |
| 12:04:24 | 0,135 | 5 000 | |
| 12:03:40 | 0,131 | 318 | |
| 11:49:58 | 0,135 | 18 976 | |
| 11:46:42 | 0,137 | 1 | |
| 11:41:53 | 0,130 | 589 | |
| 11:34:47 | 0,135 | 14 711 | |
| 11:26:29 | 0,137 | 5 | |
| 11:16:53 | 0,129 | 3 280 | |
| 11:16:29 | 0,135 | 30 000 | |
| 11:08:49 | 0,132 | 7 575 | |
| 10:54:45 | 0,132 | 5 000 | |
| 10:44:24 | 0,130 | 1 047 | |
| 10:44:24 | 0,130 | 2 443 | |
| 10:44:21 | 0,132 | 1 047 | |
| 10:44:20 | 0,133 | 2 957 | |
| 10:44:11 | 0,133 | 8 641 | |
| 10:43:54 | 0,132 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|