Woodford Patient Capital Trust Aktie
| 0,14GBP | 0,00GBP | 1,08% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:12 | 0,144 | 130 000 | |
| 16:21:01 | 0,141 | 9 005 | |
| 16:18:49 | 0,141 | 9 005 | |
| 15:48:36 | 0,144 | 1 | |
| 15:45:08 | 0,144 | 13 928 | |
| 15:11:26 | 0,141 | 7 405 | |
| 15:11:20 | 0,141 | 5 545 | |
| 14:34:06 | 0,141 | 3 280 | |
| 13:58:01 | 0,144 | 3 | |
| 12:49:03 | 0,141 | 6 585 | |
| 12:45:33 | 0,141 | 2 | |
| 12:22:52 | 0,141 | 9 229 | |
| 11:49:24 | 0,144 | 20 000 | |
| 11:45:27 | 0,144 | 2 000 | |
| 11:43:29 | 0,141 | 8 972 | |
| 11:38:45 | 0,141 | 3 088 | |
| 10:23:17 | 0,142 | 2 536 | |
| 09:51:28 | 0,148 | ||
| 09:51:10 | 0,140 | 51 095 | |
| 09:51:09 | 0,149 | ||
| 09:51:09 | 0,149 | ||
| 09:51:09 | 0,140 | ||
| 09:51:09 | 0,142 | 100 000 | |
| 09:51:02 | 0,142 | 50 236 | |
| 09:05:00 | 0,145 | 77 | |
| 09:00:11 | 0,142 | 1 051 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.