Woodford Patient Capital Trust Aktie
| 0,13GBP | 0,00GBP | 3,09% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:23 | 0,131 | 610 | |
| 15:52:55 | 0,136 | 18 260 | |
| 15:49:41 | 0,131 | 1 580 | |
| 15:32:56 | 0,131 | 3 280 | |
| 14:13:53 | 0,131 | 656 | |
| 13:47:23 | 0,135 | 40 000 | |
| 13:09:02 | 0,131 | 18 785 | |
| 13:03:47 | 0,137 | 3 223 | |
| 12:18:29 | 0,136 | 10 000 | |
| 12:11:30 | 0,135 | 73 668 | |
| 12:04:24 | 0,135 | 5 000 | |
| 12:03:40 | 0,131 | 318 | |
| 11:49:58 | 0,135 | 18 976 | |
| 11:46:42 | 0,137 | 1 | |
| 11:41:53 | 0,130 | 589 | |
| 11:34:47 | 0,135 | 14 711 | |
| 11:26:29 | 0,137 | 5 | |
| 11:16:53 | 0,129 | 3 280 | |
| 11:16:29 | 0,135 | 30 000 | |
| 11:08:49 | 0,132 | 7 575 | |
| 10:54:45 | 0,132 | 5 000 | |
| 10:44:24 | 0,130 | 1 047 | |
| 10:44:24 | 0,130 | 2 443 | |
| 10:44:21 | 0,132 | 1 047 | |
| 10:44:20 | 0,133 | 2 957 | |
| 10:44:11 | 0,133 | 8 641 | |
| 10:43:54 | 0,132 | 5 000 | |
| 10:42:41 | 0,132 | 60 000 | |
| 10:39:35 | 0,130 | 38 117 | |
| 10:20:29 | 0,132 | 5 000 | |
| 10:14:14 | 0,132 | 10 000 | |
| 10:13:59 | 0,132 | 8 000 | |
| 10:13:13 | 0,132 | 156 469 | |
| 09:57:42 | 0,136 | ||
| 09:43:50 | 0,132 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|