Woodford Patient Capital Trust Aktie
| 0,11GBP | 0,00GBP | 2,06% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:39 | 0,109 | 120 000 | |
| 16:38:14 | 0,107 | 10 016 | |
| 16:30:53 | 0,107 | 6 000 | |
| 16:23:52 | 0,111 | 2 000 | |
| 16:11:09 | 0,109 | 80 000 | |
| 16:11:09 | 0,109 | 40 000 | |
| 16:10:44 | 0,109 | 40 032 | |
| 15:38:07 | 0,109 | 1 297 | |
| 15:29:42 | 0,109 | 8 750 | |
| 15:22:39 | 0,109 | 9 015 | |
| 15:22:38 | 0,109 | 5 425 | |
| 15:20:09 | 0,109 | 7 500 | |
| 14:18:25 | 0,109 | 3 000 | |
| 14:02:35 | 0,109 | 6 500 | |
| 13:21:22 | 0,111 | 1 212 | |
| 13:20:05 | 0,111 | 12 465 | |
| 13:18:41 | 0,111 | 4 382 | |
| 13:03:25 | 0,111 | 1 868 | |
| 12:13:05 | 0,109 | 5 000 | |
| 11:50:49 | 0,111 | 4 462 | |
| 10:54:37 | 0,107 | 513 | |
| 10:25:03 | 0,107 | 2 | |
| 10:00:55 | 0,110 | 1 129 | |
| 10:00:40 | 0,107 | 51 | |
| 09:13:50 | 0,107 | 53 618 | |
| 09:07:46 | 0,111 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
23:12
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.