Woodford Patient Capital Trust Aktie
| 0,14GBP | 0,00GBP | -1,06% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:09:40 | 0,140 | 9 360 | |
| 11:57:53 | 0,140 | 3 621 | |
| 11:41:59 | 0,140 | 526 | |
| 11:36:04 | 0,140 | 4 045 | |
| 11:03:06 | 0,142 | 20 000 | |
| 10:38:13 | 0,142 | 56 440 | |
| 10:36:54 | 0,140 | 3 666 | |
| 10:23:43 | 0,142 | 10 000 | |
| 10:21:26 | 0,142 | 61 069 | |
| 09:30:05 | 0,140 | 16 826 | |
| 09:29:54 | 0,140 | 12 092 | |
| 09:26:37 | 0,140 | 9 499 | |
| 09:25:13 | 0,141 | 1 | |
| 09:22:04 | 0,140 | 7 179 | |
| 09:22:03 | 0,147 | ||
| 09:22:03 | 0,140 | 7 179 | |
| 09:21:28 | 0,140 | 7 179 | |
| 09:17:00 | 0,147 | ||
| 09:17:00 | 0,147 | ||
| 09:17:00 | 0,147 | ||
| 09:17:00 | 0,140 | 1 066 | |
| 09:16:44 | 0,140 | 1 066 | |
| 09:14:07 | 0,140 | 163 341 | |
| 09:13:15 | 0,140 | 100 | |
| 09:12:14 | 0,140 | 5 000 | |
| 09:11:31 | 0,140 | 2 000 | |
| 09:11:12 | 0,143 | 6 927 | |
| 09:06:24 | 0,141 | 2 690 | |
| 09:03:32 | 0,140 | 35 918 | |
| 09:03:32 | 0,140 | 97 665 | |
| 09:03:25 | 0,140 | 91 250 | |
| 09:01:24 | 0,140 | 71 467 | |
| 09:00:19 | 0,141 | 63 | |
| 09:00:15 | 0,140 | 2 335 | |
| 09:00:15 | 0,140 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
12:51
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.