Woodford Patient Capital Trust Aktie
| 0,13GBP | -0,01GBP | -6,91% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:48 | 0,128 | 5 026 | |
| 16:39:36 | 0,130 | 38 132 | |
| 16:37:57 | 0,130 | 50 000 | |
| 16:37:51 | 0,129 | 993 | |
| 16:37:51 | 0,130 | 100 000 | |
| 16:36:59 | 0,130 | 5 928 | |
| 16:28:05 | 0,130 | 5 792 | |
| 16:20:00 | 0,130 | 1 427 | |
| 16:18:58 | 0,130 | 5 924 | |
| 16:06:50 | 0,132 | 100 000 | |
| 16:01:30 | 0,132 | 5 761 | |
| 15:59:25 | 0,132 | 51 803 | |
| 15:58:26 | 0,132 | 543 | |
| 15:56:08 | 0,134 | 3 400 | |
| 15:51:59 | 0,132 | 4 914 | |
| 15:29:11 | 0,132 | 3 433 | |
| 15:07:30 | 0,134 | 148 581 | |
| 15:05:20 | 0,135 | 193 288 | |
| 14:55:04 | 0,135 | 5 557 | |
| 14:48:43 | 0,135 | 3 392 | |
| 14:40:04 | 0,135 | 411 | |
| 14:40:04 | 0,135 | 132 | |
| 14:40:04 | 0,135 | 612 | |
| 14:36:22 | 0,132 | 18 | |
| 14:29:58 | 0,132 | 543 | |
| 14:20:18 | 0,132 | 5 572 | |
| 13:59:18 | 0,132 | 5 770 | |
| 13:41:04 | 0,133 | 4 916 | |
| 13:25:32 | 0,136 | 122 000 | |
| 13:24:27 | 0,134 | 145 000 | |
| 13:24:26 | 0,137 | 50 | |
| 13:24:17 | 0,133 | 4 914 | |
| 13:24:17 | 0,135 | 100 000 | |
| 13:23:57 | 0,135 | 34 404 | |
| 13:23:57 | 0,135 | 4 914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
16:58
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|