Woodford Patient Capital Trust Aktie
| 0,13GBP | -0,01GBP | -7,64% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 0,127 | 758 | |
| 17:35:03 | 0,127 | 3 024 | |
| 17:35:03 | 0,127 | 3 | |
| 17:35:03 | 0,127 | 1 | |
| 17:35:03 | 0,127 | 2 | |
| 17:35:03 | 0,127 | 3 | |
| 17:35:03 | 0,127 | 1 | |
| 17:21:47 | 0,127 | 4 895 | |
| 17:16:10 | 0,127 | 5 261 | |
| 17:06:23 | 0,127 | 543 | |
| 17:06:23 | 0,127 | 568 | |
| 17:06:23 | 0,127 | 543 | |
| 17:06:23 | 0,127 | 5 237 | |
| 16:59:52 | 0,127 | 5 299 | |
| 16:53:14 | 0,127 | 1 484 | |
| 16:52:32 | 0,128 | 5 356 | |
| 16:45:48 | 0,128 | 5 026 | |
| 16:39:36 | 0,130 | 38 132 | |
| 16:37:57 | 0,130 | 50 000 | |
| 16:37:51 | 0,129 | 993 | |
| 16:37:51 | 0,130 | 100 000 | |
| 16:36:59 | 0,130 | 5 928 | |
| 16:28:05 | 0,130 | 5 792 | |
| 16:20:00 | 0,130 | 1 427 | |
| 16:18:58 | 0,130 | 5 924 | |
| 16:06:50 | 0,132 | 100 000 | |
| 16:01:30 | 0,132 | 5 761 | |
| 15:59:25 | 0,132 | 51 803 | |
| 15:58:26 | 0,132 | 543 | |
| 15:56:08 | 0,134 | 3 400 | |
| 15:51:59 | 0,132 | 4 914 | |
| 15:29:11 | 0,132 | 3 433 | |
| 15:07:30 | 0,134 | 148 581 | |
| 15:05:20 | 0,135 | 193 288 | |
| 14:55:04 | 0,135 | 5 557 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|