Wis a Aktie
| 11,97USD | -0,09USD | -0,75% |
WKN DE: A3DE5M / ISIN: US97725Q1022
Wis a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:53 | 11,970 | 195 | |
| 19:41:41 | 11,925 | 2 421 | |
| 19:35:18 | 11,953 | 600 | |
| 19:32:42 | 11,970 | 118 | |
| 19:21:17 | 11,935 | 100 | |
| 19:12:16 | 11,840 | 260 | |
| 19:06:01 | 11,890 | 3 000 | |
| 19:05:32 | 11,840 | 106 | |
| 19:05:31 | 11,875 | 467 | |
| 19:04:12 | 11,940 | 3 000 | |
| 18:59:53 | 11,890 | 108 | |
| 18:23:31 | 11,940 | 232 | |
| 18:14:05 | 12,040 | 800 | |
| 18:13:26 | 11,940 | 500 | |
| 18:06:18 | 11,980 | 320 | |
| 17:55:41 | 12,040 | 200 | |
| 17:39:17 | 11,945 | 1 200 | |
| 17:39:17 | 11,935 | 145 | |
| 17:35:28 | 11,973 | 129 | |
| 17:20:51 | 11,950 | 700 | |
| 17:18:35 | 11,945 | 266 | |
| 17:18:04 | 11,925 | 133 | |
| 17:17:41 | 11,950 | 1 560 | |
| 17:16:10 | 11,905 | 305 | |
| 17:15:42 | 11,945 | 2 002 | |
| 17:15:36 | 11,900 | 298 | |
| 17:15:36 | 11,950 | 128 | |
| 17:15:31 | 11,900 | 280 | |
| 17:15:31 | 11,950 | 1 555 | |
| 17:15:26 | 11,925 | 381 | |
| 17:15:09 | 11,900 | 140 | |
| 17:15:07 | 11,925 | 451 | |
| 17:15:05 | 11,950 | 449 | |
| 17:15:02 | 11,918 | 166 | |
| 17:15:02 | 11,920 | 464 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wise PLC (A) (spons. ADRs)
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.