WiSA Technologies Aktie
2,55USD | 0,46USD | 22,06% |
WKN DE: A4099E / ISIN: US86633R6099
WiSA Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:49:07 | 2,600 | 200 | |
22:48:48 | 2,600 | 500 | |
22:48:48 | 2,600 | 200 | |
22:47:46 | 2,610 | 700 | |
22:47:46 | 2,610 | 100 | |
22:45:59 | 2,610 | 100 | |
22:45:26 | 2,600 | 500 | |
22:45:26 | 2,600 | 280 | |
22:45:26 | 2,600 | 200 | |
22:40:22 | 2,590 | 99 | |
22:40:22 | 2,590 | 200 | |
22:39:26 | 2,590 | 24 | |
22:37:29 | 2,590 | 20 | |
22:37:02 | 2,590 | 200 | |
22:35:49 | 2,580 | 100 | |
22:35:49 | 2,580 | 300 | |
22:32:28 | 2,590 | 6 | |
22:32:28 | 2,590 | 2 186 | |
22:31:51 | 2,590 | 352 | |
22:30:00 | 2,530 | ||
22:28:40 | 2,600 | 100 | |
22:25:59 | 2,600 | 1 437 | |
22:25:34 | 2,600 | 100 | |
22:25:34 | 2,600 | 500 | |
22:25:34 | 2,600 | 300 | |
22:25:34 | 2,600 | 157 | |
22:25:34 | 2,600 | 166 | |
22:25:34 | 2,600 | 2 000 | |
22:25:21 | 2,590 | 500 | |
22:25:21 | 2,590 | 200 | |
22:25:21 | 2,590 | 300 | |
22:24:42 | 2,580 | 200 | |
22:24:15 | 2,570 | 1 022 | |
22:24:15 | 2,570 | 100 | |
22:24:15 | 2,570 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu WiSA Technologies Inc Registered Shs
Analysen zu WiSA Technologies Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|