Winmark CorpShs Aktie
| 411,50USD | 6,84USD | 1,69% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:28 | 411,170 | 40 | |
| 17:40:28 | 411,170 | 3 | |
| 17:40:28 | 411,170 | 3 | |
| 17:40:28 | 411,170 | 4 | |
| 17:40:28 | 411,170 | 1 | |
| 17:40:28 | 411,170 | 1 | |
| 17:40:28 | 411,170 | 1 | |
| 17:40:28 | 411,160 | 10 | |
| 17:40:28 | 411,100 | 33 | |
| 17:40:28 | 411,100 | 3 | |
| 17:40:28 | 411,100 | 4 | |
| 17:40:28 | 410,990 | 4 | |
| 17:40:28 | 410,990 | 5 | |
| 17:40:28 | 410,980 | 10 | |
| 17:40:28 | 410,980 | 9 | |
| 17:40:28 | 410,980 | 9 | |
| 17:40:28 | 410,980 | 3 | |
| 17:40:28 | 410,980 | 9 | |
| 17:40:28 | 410,980 | 39 | |
| 17:40:28 | 410,960 | 1 | |
| 17:40:07 | 410,000 | 5 | |
| 17:40:07 | 410,000 | 1 | |
| 17:37:23 | 409,630 | 1 | |
| 17:36:23 | 409,630 | 40 | |
| 17:36:19 | 409,630 | 1 | |
| 17:36:14 | 409,630 | 1 | |
| 17:36:10 | 409,630 | 1 | |
| 17:36:09 | 409,630 | 1 | |
| 17:36:09 | 409,630 | 1 | |
| 17:36:08 | 409,700 | 1 | |
| 17:36:04 | 409,630 | 1 | |
| 17:36:04 | 409,630 | 1 | |
| 17:36:04 | 409,630 | 1 | |
| 17:36:04 | 409,630 | 1 | |
| 17:36:04 | 409,630 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
17:51
|
|
|
|
17:49
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|