Winmark CorpShs Aktie
| 290,08USD | 4,66USD | 1,63% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:36 | 291,090 | 3 | |
| 19:00:20 | 290,670 | 2 | |
| 18:59:09 | 290,720 | 10 | |
| 18:58:56 | 291,090 | 1 | |
| 18:52:27 | 290,700 | 2 | |
| 18:52:27 | 290,700 | 23 | |
| 18:52:27 | 290,700 | 6 | |
| 18:52:27 | 290,700 | 2 | |
| 18:52:27 | 290,690 | 40 | |
| 18:52:12 | 290,310 | 1 | |
| 18:52:04 | 290,370 | 2 | |
| 18:52:04 | 290,380 | 40 | |
| 18:51:39 | 290,460 | 11 | |
| 18:45:48 | 290,990 | 2 | |
| 18:45:45 | 290,820 | 4 | |
| 18:45:45 | 290,820 | 40 | |
| 18:45:45 | 290,810 | 34 | |
| 18:45:45 | 290,810 | 40 | |
| 18:45:45 | 290,800 | 15 | |
| 18:45:45 | 290,800 | 35 | |
| 18:45:45 | 290,800 | 28 | |
| 18:45:45 | 290,730 | 40 | |
| 18:45:45 | 290,700 | 40 | |
| 18:45:45 | 290,700 | 25 | |
| 18:45:04 | 290,400 | 12 | |
| 18:45:04 | 290,400 | 8 | |
| 18:45:04 | 290,440 | 20 | |
| 18:44:57 | 290,460 | 20 | |
| 18:44:57 | 290,490 | 15 | |
| 18:44:57 | 290,490 | 5 | |
| 18:44:57 | 290,500 | 20 | |
| 18:44:57 | 290,510 | 3 | |
| 18:44:57 | 290,510 | 7 | |
| 18:44:57 | 290,510 | 5 | |
| 18:44:57 | 290,510 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|