Windtree Therapeutics Aktie
| 0,10USD | -0,01USD | -12,17% |
WKN DE: A411UG / ISIN: US97382D6004
Windtree Therapeutics Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:12 | 0,101 | 1 764 | |
| 20:00:06 | 0,101 | 8 700 | |
| 19:55:36 | 0,109 | 727 | |
| 19:39:34 | 0,102 | 2 750 | |
| 19:33:35 | 0,105 | 4 000 | |
| 19:08:21 | 0,106 | 15 550 | |
| 19:08:10 | 0,105 | 7 500 | |
| 19:06:35 | 0,106 | 400 | |
| 18:55:32 | 0,105 | 9 996 | |
| 18:24:47 | 0,110 | 200 | |
| 17:24:56 | 0,110 | 5 000 | |
| 16:34:36 | 0,105 | 826 | |
| 16:28:28 | 0,105 | 100 | |
| 16:28:14 | 0,110 | 2 500 | |
| 16:21:21 | 0,105 | 1 485 | |
| 15:59:02 | 0,106 | 250 | |
| 15:59:02 | 0,110 | 250 | |
| 15:47:16 | 0,106 | 600 | |
| 15:39:58 | 0,119 | 200 | |
| 15:39:58 | 0,106 | 200 | |
| 15:21:11 | 0,119 | 3 250 | |
| 15:10:27 | 0,120 | 400 | |
| 15:07:25 | 0,105 | 1 000 | |
| 15:07:25 | 0,120 | 1 000 | |
| 14:52:29 | 0,105 | 200 | |
| 14:52:29 | 0,108 | 648 | |
| 14:40:55 | 0,120 | 100 | |
| 14:40:55 | 0,113 | 100 | |
| 14:38:37 | 0,115 | 100 | |
| 14:38:37 | 0,113 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Windtree Therapeutics Inc Registered shs
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|