Wilmar International Aktie
| 24,18USD | -0,10USD | -0,40% |
WKN DE: A0YGS6 / ISIN: US9714331074
Wilmar International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:18 | 24,180 | 100 | |
| 20:25:37 | 24,170 | 182 | |
| 20:25:27 | 24,210 | 1 324 | |
| 20:19:59 | 24,170 | 278 | |
| 20:17:24 | 24,182 | 246 | |
| 20:15:50 | 24,174 | 309 | |
| 20:14:21 | 24,170 | 156 | |
| 20:10:36 | 24,200 | 107 | |
| 20:06:24 | 24,190 | 1 000 | |
| 20:06:11 | 24,196 | 107 | |
| 19:56:54 | 24,200 | 286 | |
| 19:51:17 | 24,190 | 1 000 | |
| 19:46:31 | 24,200 | 126 | |
| 19:35:30 | 24,190 | 200 | |
| 19:00:58 | 24,200 | 1 650 | |
| 18:53:50 | 24,210 | 200 | |
| 18:28:57 | 24,210 | 1 483 | |
| 18:19:11 | 24,200 | 127 | |
| 18:10:34 | 24,190 | 200 | |
| 18:09:29 | 24,200 | 317 | |
| 18:06:32 | 24,196 | 320 | |
| 17:30:21 | 24,200 | 145 | |
| 17:20:53 | 24,230 | 1 187 | |
| 17:19:14 | 24,215 | 226 | |
| 17:12:06 | 24,223 | 153 | |
| 16:43:44 | 24,215 | 250 | |
| 16:42:38 | 24,212 | 194 | |
| 16:25:25 | 24,210 | 1 130 | |
| 16:16:21 | 24,220 | 8 385 | |
| 16:16:12 | 24,210 | 100 | |
| 16:16:07 | 24,190 | 100 | |
| 16:15:28 | 24,140 | 164 | |
| 16:13:31 | 24,165 | 249 | |
| 16:01:16 | 24,140 | 100 | |
| 15:31:39 | 24,190 | 997 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wilmar International Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:54
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.