Willis Lease Finance CorpShs Aktie
| 175,12USD | -0,88USD | -0,50% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:23 | 149,000 | ||
| 18:18:51 | 149,000 | ||
| 18:04:23 | 150,000 | ||
| 17:50:55 | 150,000 | ||
| 17:31:12 | 149,000 | ||
| 17:16:15 | 150,000 | ||
| 17:01:16 | 150,000 | ||
| 16:31:35 | 152,000 | ||
| 16:16:35 | 152,000 | ||
| 15:31:44 | 151,000 | ||
| 15:16:49 | 151,000 | ||
| 15:01:49 | 151,000 | ||
| 14:32:02 | 151,000 | ||
| 14:17:24 | 151,000 | ||
| 14:02:36 | 151,000 | ||
| 13:31:45 | 148,000 | ||
| 13:17:26 | 148,000 | ||
| 13:02:58 | 149,000 | ||
| 12:33:58 | 148,000 | ||
| 12:18:44 | 148,000 | ||
| 12:04:10 | 148,000 | ||
| 11:50:54 | 148,000 | ||
| 11:31:24 | 148,000 | ||
| 11:16:28 | 148,000 | ||
| 11:01:26 | 148,000 | ||
| 10:32:00 | 148,000 | ||
| 10:16:37 | 148,000 | ||
| 10:02:11 | 149,000 | ||
| 09:32:39 | 148,000 | ||
| 09:15:43 | 148,000 | ||
| 09:06:32 | 148,000 | ||
| 08:56:11 | 148,000 | ||
| 08:33:03 | 148,000 | ||
| 08:18:20 | 148,000 | ||
| 08:05:04 | 148,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.