Willis Lease Finance CorpShs Aktie
| 58,42USD | 1,58USD | 2,77% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:22 | 49,200 | ||
| 14:32:18 | 49,200 | ||
| 14:17:27 | 49,200 | ||
| 13:46:45 | 49,200 | ||
| 13:31:49 | 49,400 | ||
| 13:17:10 | 49,400 | ||
| 13:02:31 | 49,400 | ||
| 12:49:41 | 49,400 | ||
| 12:48:42 | 49,400 | ||
| 12:33:16 | 49,400 | ||
| 12:18:10 | 48,800 | ||
| 12:03:27 | 48,800 | ||
| 11:47:50 | 48,800 | ||
| 11:33:20 | 48,800 | ||
| 11:18:11 | 48,800 | ||
| 11:03:44 | 48,800 | ||
| 10:47:24 | 48,800 | ||
| 10:33:11 | 48,800 | ||
| 10:21:29 | 48,800 | ||
| 10:17:34 | 48,800 | ||
| 10:03:03 | 48,800 | ||
| 09:47:53 | 49,200 | ||
| 09:32:59 | 49,200 | ||
| 09:16:28 | 49,200 | ||
| 09:06:59 | 49,400 | ||
| 08:56:39 | 49,200 | ||
| 08:48:05 | 49,200 | ||
| 08:33:02 | 49,200 | ||
| 08:18:25 | 49,200 | ||
| 08:05:06 | 49,200 | ||
| 07:53:51 | 49,200 | ||
| 07:37:55 | 49,200 | ||
| 07:33:00 | 49,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
14:54
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|