Willis Lease Finance CorpShs Aktie
| 201,35USD | -3,56USD | -1,74% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:35 | 169,000 | ||
| 16:18:36 | 169,000 | ||
| 15:48:18 | 171,000 | ||
| 15:33:27 | 171,000 | ||
| 15:18:30 | 170,000 | ||
| 15:03:52 | 169,000 | ||
| 14:48:09 | 169,000 | ||
| 14:33:34 | 169,000 | ||
| 14:18:31 | 169,000 | ||
| 14:04:15 | 169,000 | ||
| 13:48:16 | 169,000 | ||
| 13:18:14 | 169,000 | ||
| 13:04:11 | 170,000 | ||
| 12:47:23 | 170,000 | ||
| 12:32:43 | 170,000 | ||
| 12:18:33 | 170,000 | ||
| 12:04:09 | 170,000 | ||
| 11:48:12 | 170,000 | ||
| 11:34:25 | 170,000 | ||
| 11:16:09 | 170,000 | ||
| 10:46:06 | 170,000 | ||
| 10:31:06 | 169,000 | ||
| 10:16:09 | 169,000 | ||
| 10:01:07 | 169,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.