Willis Lease Finance CorpShs Aktie
| 181,00USD | 2,73USD | 1,53% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:45 | 154,000 | ||
| 21:03:14 | 155,000 | ||
| 20:47:44 | 155,000 | ||
| 20:31:53 | 155,000 | ||
| 20:17:40 | 156,000 | ||
| 20:02:16 | 156,000 | ||
| 19:47:36 | 156,000 | ||
| 19:31:52 | 155,000 | ||
| 19:17:49 | 155,000 | ||
| 19:03:19 | 155,000 | ||
| 18:47:36 | 155,000 | ||
| 18:33:28 | 155,000 | ||
| 18:18:15 | 156,000 | ||
| 18:03:46 | 155,000 | ||
| 17:47:56 | 155,000 | ||
| 17:32:54 | 155,000 | ||
| 17:18:17 | 154,000 | ||
| 17:03:54 | 154,000 | ||
| 16:48:00 | 154,000 | ||
| 16:33:22 | 153,000 | ||
| 16:18:21 | 152,000 | ||
| 15:48:05 | 151,000 | ||
| 15:33:13 | 151,000 | ||
| 15:18:28 | 151,000 | ||
| 15:03:38 | 151,000 | ||
| 14:48:11 | 151,000 | ||
| 14:33:00 | 151,000 | ||
| 14:18:36 | 151,000 | ||
| 14:04:20 | 151,000 | ||
| 13:48:03 | 151,000 | ||
| 13:32:40 | 151,000 | ||
| 13:18:12 | 151,000 | ||
| 13:03:55 | 151,000 | ||
| 12:47:08 | 151,000 | ||
| 12:32:09 | 151,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.