William Demant Aktie
| 39,20EUR | -0,14EUR | -0,36% |
WKN DE: A2AKB9 / ISIN: DK0060738599
William Demant Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:57 | 39,200 | ||
| 19:16:54 | 39,200 | ||
| 19:02:12 | 39,240 | ||
| 18:46:58 | 39,240 | ||
| 18:31:53 | 39,260 | ||
| 18:17:08 | 39,260 | ||
| 18:02:31 | 39,240 | ||
| 17:34:21 | 39,220 | ||
| 17:19:44 | 39,280 | ||
| 17:04:09 | 39,280 | ||
| 16:50:42 | 39,120 | ||
| 16:31:48 | 39,100 | ||
| 16:16:59 | 39,120 | ||
| 15:47:15 | 39,200 | ||
| 15:31:37 | 39,280 | ||
| 15:16:33 | 39,300 | ||
| 15:01:37 | 39,220 | ||
| 14:46:27 | 39,340 | ||
| 14:31:36 | 39,340 | ||
| 14:16:35 | 39,420 | ||
| 13:46:37 | 39,480 | ||
| 13:31:17 | 39,480 | ||
| 13:16:41 | 39,420 | ||
| 13:01:50 | 39,400 | ||
| 12:47:46 | 39,500 | ||
| 12:47:09 | 39,500 | ||
| 12:32:53 | 39,520 | ||
| 12:17:29 | 39,560 | ||
| 12:02:50 | 39,540 | ||
| 11:47:22 | 39,500 | ||
| 11:32:37 | 39,360 | ||
| 11:17:26 | 39,360 | ||
| 11:02:49 | 39,260 | ||
| 10:46:57 | 39,140 | ||
| 10:32:20 | 39,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu William Demant Holding A-S
Weitere Meldungen
|
19:35
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|