Wilh. Wilhelmsen a Aktie
| 66,50EUR | 1,60EUR | 2,47% |
WKN DE: A1C04X / ISIN: NO0010571698
Wilh. Wilhelmsen a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:29 | 66,500 | ||
| 21:18:11 | 66,500 | ||
| 21:04:10 | 66,500 | ||
| 20:50:49 | 66,500 | ||
| 20:31:10 | 66,500 | ||
| 20:16:17 | 66,500 | ||
| 20:01:12 | 66,500 | ||
| 19:31:42 | 66,500 | ||
| 19:16:33 | 66,500 | ||
| 19:01:41 | 66,500 | ||
| 18:32:03 | 66,400 | ||
| 18:17:40 | 66,400 | ||
| 18:02:47 | 66,400 | ||
| 17:47:12 | 66,400 | ||
| 17:31:51 | 66,300 | ||
| 17:16:37 | 66,400 | ||
| 17:02:04 | 66,300 | ||
| 16:32:19 | 66,200 | ||
| 16:17:04 | 66,400 | ||
| 15:32:21 | 66,600 | ||
| 15:17:31 | 66,500 | ||
| 15:02:22 | 65,900 | ||
| 14:32:50 | 66,000 | ||
| 14:18:04 | 66,100 | ||
| 14:03:47 | 65,700 | ||
| 13:32:03 | 65,700 | ||
| 13:18:07 | 65,300 | ||
| 13:04:02 | 65,300 | ||
| 12:47:24 | 65,300 | ||
| 12:32:23 | 65,300 | ||
| 12:18:43 | 65,300 | ||
| 12:18:16 | 65,300 | ||
| 12:04:12 | 65,300 | ||
| 11:33:48 | 64,700 | ||
| 11:18:50 | 64,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wilh. Wilhelmsen Holding ASA (A)
Analysen zu Wilh. Wilhelmsen Holding ASA (A)
Weitere Meldungen
|
21:17
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|