Wilh. Wilhelmsen b Aktie
| 63,20EUR | -0,50EUR | -0,78% |
WKN DE: A1C04Y / ISIN: NO0010576010
Wilh. Wilhelmsen b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:54 | 63,200 | ||
| 18:31:54 | 63,200 | ||
| 18:17:07 | 63,100 | ||
| 18:02:19 | 63,000 | ||
| 17:47:24 | 62,900 | ||
| 17:31:44 | 62,800 | ||
| 17:17:08 | 62,800 | ||
| 17:02:27 | 62,800 | ||
| 16:47:30 | 62,800 | ||
| 16:32:10 | 62,800 | ||
| 16:17:05 | 64,100 | ||
| 15:47:39 | 64,000 | ||
| 15:31:47 | 64,200 | ||
| 15:16:58 | 64,600 | ||
| 15:01:53 | 64,400 | ||
| 14:46:55 | 64,400 | ||
| 14:31:45 | 64,400 | ||
| 14:16:58 | 64,500 | ||
| 13:46:59 | 64,900 | ||
| 13:31:53 | 65,000 | ||
| 13:17:41 | 65,000 | ||
| 13:12:15 | 65,000 | ||
| 13:01:57 | 65,000 | ||
| 12:33:57 | 65,100 | ||
| 12:18:50 | 65,100 | ||
| 12:04:19 | 65,100 | ||
| 11:48:25 | 65,100 | ||
| 11:33:48 | 65,200 | ||
| 11:18:41 | 65,100 | ||
| 11:04:31 | 65,200 | ||
| 10:47:42 | 65,000 | ||
| 10:33:54 | 65,000 | ||
| 10:21:46 | 64,900 | ||
| 10:17:38 | 64,900 | ||
| 10:03:43 | 65,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wilh. Wilhelmsen Holding ASA (B)
Analysen zu Wilh. Wilhelmsen Holding ASA (B)
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|