Whitestone REIT Aktie
13,49USD | -0,04USD | -0,30% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:51 | 13,390 | 48 | |
18:21:51 | 13,390 | 100 | |
18:21:51 | 13,380 | 23 | |
18:21:51 | 13,380 | 79 | |
18:21:50 | 13,380 | 6 | |
18:19:54 | 13,365 | 11 | |
18:19:08 | 13,365 | 6 | |
18:18:03 | 13,360 | 4 | |
18:18:03 | 13,360 | 1 | |
18:18:03 | 13,360 | 1 | |
18:18:03 | 13,380 | 103 | |
18:18:03 | 13,380 | 427 | |
18:18:03 | 13,390 | 3 | |
18:16:39 | 13,390 | 250 | |
18:14:25 | 13,390 | 100 | |
18:11:56 | 13,380 | 29 | |
18:11:56 | 13,380 | 97 | |
18:11:56 | 13,380 | 20 | |
18:11:56 | 13,380 | 75 | |
18:11:35 | 13,380 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|