Whitestone REIT Aktie
13,58USD | -0,21USD | -1,52% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:16 | 13,510 | 1 | |
16:13:37 | 13,520 | 65 | |
16:13:37 | 13,520 | 23 | |
16:13:37 | 13,520 | 49 | |
16:12:47 | 13,530 | 263 | |
16:12:47 | 13,530 | 3 | |
16:12:47 | 13,530 | 4 | |
16:12:47 | 13,540 | 3 | |
16:12:47 | 13,540 | 2 | |
16:12:47 | 13,540 | 1 | |
16:12:47 | 13,540 | 4 | |
16:11:57 | 13,550 | 5 | |
16:11:57 | 13,550 | 13 | |
16:11:57 | 13,550 | 2 | |
16:11:57 | 13,550 | 3 | |
16:11:57 | 13,550 | 3 | |
16:11:57 | 13,550 | 2 | |
16:11:57 | 13,550 | 3 | |
16:11:57 | 13,560 | 34 | |
16:11:57 | 13,560 | 3 | |
16:11:11 | 13,580 | 3 | |
16:11:11 | 13,580 | 15 | |
16:11:11 | 13,570 | 100 | |
16:11:11 | 13,570 | 109 | |
16:11:11 | 13,570 | 50 | |
16:11:11 | 13,560 | 100 | |
16:11:11 | 13,560 | 101 | |
16:09:55 | 13,540 | 37 | |
16:09:55 | 13,540 | 54 | |
16:09:55 | 13,540 | 146 | |
16:08:25 | 13,550 | 3 | |
16:08:25 | 13,550 | 2 | |
16:07:26 | 13,580 | 10 | |
16:07:21 | 13,590 | 12 | |
16:07:21 | 13,590 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:32
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|