Whitestone REIT Aktie
13,60USD | -0,19USD | -1,38% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:50 | 13,600 | 100 | |
17:07:36 | 13,600 | 100 | |
17:07:22 | 13,610 | 10 | |
17:06:28 | 13,620 | 100 | |
17:06:21 | 13,600 | 2 | |
17:06:21 | 13,600 | 75 | |
17:06:21 | 13,600 | 49 | |
17:06:21 | 13,590 | 1 | |
17:01:14 | 13,560 | 1 | |
17:01:14 | 13,560 | 100 | |
17:01:14 | 13,550 | 317 | |
17:00:58 | 13,540 | 165 | |
17:00:42 | 13,540 | 100 | |
17:00:42 | 13,540 | 14 | |
17:00:42 | 13,540 | 86 | |
17:00:42 | 13,540 | 144 | |
17:00:42 | 13,540 | 258 | |
17:00:19 | 13,560 | 27 | |
17:00:19 | 13,560 | 69 | |
17:00:19 | 13,560 | 115 | |
16:53:14 | 13,540 | 205 | |
16:52:50 | 13,520 | 1 | |
16:52:43 | 13,520 | 2 | |
16:52:43 | 13,520 | 2 | |
16:52:38 | 13,530 | 102 | |
16:52:38 | 13,540 | 108 | |
16:52:38 | 13,540 | 292 | |
16:52:38 | 13,540 | 400 | |
16:51:25 | 13,540 | 22 | |
16:50:39 | 13,530 | 200 | |
16:50:39 | 13,530 | 100 | |
16:50:30 | 13,540 | 100 | |
16:50:30 | 13,540 | 112 | |
16:42:55 | 13,530 | 181 | |
16:42:55 | 13,530 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:59
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|