Whitestone REIT Aktie
14,41USD | 0,03USD | 0,21% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:25 | 14,460 | 204 | |
21:51:04 | 14,450 | 3 | |
21:51:04 | 14,450 | 42 | |
21:51:04 | 14,450 | 88 | |
21:49:17 | 14,440 | 134 | |
21:49:17 | 14,440 | 113 | |
21:49:07 | 14,440 | 4 | |
21:49:07 | 14,440 | 3 | |
21:49:07 | 14,440 | 9 | |
21:49:07 | 14,440 | 1 | |
21:49:04 | 14,440 | 2 | |
21:46:19 | 14,440 | 100 | |
21:46:19 | 14,440 | 10 | |
21:46:19 | 14,440 | 134 | |
21:45:05 | 14,440 | 342 | |
21:45:05 | 14,440 | 33 | |
21:45:05 | 14,440 | 25 | |
21:43:04 | 14,440 | 1 | |
21:42:13 | 14,440 | 1 | |
21:42:07 | 14,445 | 1 | |
21:41:27 | 14,450 | 198 | |
21:40:25 | 14,450 | 1 | |
21:40:22 | 14,460 | 1 | |
21:40:00 | 14,460 | 2 | |
21:39:43 | 14,460 | 5 | |
21:39:26 | 14,460 | 125 | |
21:37:52 | 14,440 | 17 | |
21:37:52 | 14,440 | 89 | |
21:37:52 | 14,440 | 100 | |
21:37:23 | 14,450 | 200 | |
21:37:14 | 14,440 | 49 | |
21:37:14 | 14,440 | 303 | |
21:37:14 | 14,440 | 2 917 | |
21:37:14 | 14,440 | 378 | |
21:36:09 | 14,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:05
|
|
|
16:02
|
|