Whitestone REIT Aktie
14,55USD | 0,14USD | 0,97% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:15 | 14,550 | 162 | |
16:57:44 | 14,550 | 38 | |
16:57:28 | 14,550 | 100 | |
16:57:28 | 14,555 | 50 | |
16:57:28 | 14,555 | 50 | |
16:57:28 | 14,550 | 98 | |
16:57:28 | 14,550 | 57 | |
16:54:41 | 14,540 | 21 | |
16:54:41 | 14,540 | 3 | |
16:54:41 | 14,540 | 3 | |
16:50:47 | 14,540 | 100 | |
16:50:13 | 14,540 | 158 | |
16:50:13 | 14,540 | 42 | |
16:42:56 | 14,530 | 12 | |
16:42:24 | 14,540 | 13 | |
16:38:25 | 14,530 | 13 | |
16:38:25 | 14,530 | 13 | |
16:37:55 | 14,530 | 98 | |
16:34:43 | 14,550 | 200 | |
16:34:43 | 14,550 | 5 | |
16:33:34 | 14,540 | 26 | |
16:27:11 | 14,530 | 100 | |
16:24:25 | 14,550 | 80 | |
16:23:00 | 14,550 | 28 | |
16:23:00 | 14,550 | 1 | |
16:18:37 | 14,535 | 6 | |
16:17:44 | 14,530 | 6 | |
16:17:11 | 14,550 | 100 | |
16:17:00 | 14,550 | 1 | |
16:16:41 | 14,540 | 6 | |
16:15:42 | 14,530 | 4 | |
16:13:53 | 14,530 | 200 | |
16:13:53 | 14,520 | 3 | |
16:10:35 | 14,490 | 2 | |
16:09:10 | 14,505 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|