Whitestone REIT Aktie
14,49USD | 0,08USD | 0,56% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:50 | 14,480 | 100 | |
18:50:50 | 14,490 | 30 | |
18:50:50 | 14,490 | 1 | |
18:50:50 | 14,490 | 1 | |
18:46:43 | 14,500 | 100 | |
18:45:07 | 14,490 | 1 | |
18:44:07 | 14,490 | 100 | |
18:41:08 | 14,490 | 299 | |
18:40:46 | 14,495 | 23 | |
18:36:26 | 14,495 | 20 | |
18:32:56 | 14,495 | 23 | |
18:22:47 | 14,500 | 7 | |
18:22:47 | 14,500 | 12 | |
18:21:54 | 14,510 | 100 | |
18:17:38 | 14,520 | 65 | |
18:17:15 | 14,520 | 14 | |
18:12:52 | 14,510 | 46 | |
18:12:52 | 14,510 | 17 | |
18:07:43 | 14,520 | 1 | |
17:58:44 | 14,510 | 100 | |
17:58:29 | 14,520 | 100 | |
17:58:29 | 14,520 | 3 | |
17:55:41 | 14,520 | 2 | |
17:55:41 | 14,530 | 107 | |
17:55:41 | 14,530 | 93 | |
17:52:03 | 14,545 | 7 | |
17:51:21 | 14,545 | 8 | |
17:50:26 | 14,545 | 20 | |
17:48:39 | 14,545 | 7 | |
17:47:07 | 14,545 | 7 | |
17:45:43 | 14,550 | 7 | |
17:44:53 | 14,550 | 4 | |
17:44:20 | 14,560 | 100 | |
17:44:20 | 14,550 | 195 | |
17:44:20 | 14,550 | 208 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:52
|
|
|
18:41
|
|
|
18:35
|
|
|
18:34
|
|
|
18:30
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|