Whitestone REIT Aktie
14,41USD | -0,12USD | -0,83% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 14,410 | ||
22:15:00 | 14,410 | ||
22:10:00 | 14,410 | 45 198 | |
22:00:02 | 14,410 | 45 198 | |
22:00:02 | 14,410 | 45 198 | |
21:59:59 | 14,410 | 55 | |
21:59:59 | 14,410 | 600 | |
21:59:59 | 14,410 | 100 | |
21:59:59 | 14,410 | 100 | |
21:59:58 | 14,410 | 150 | |
21:59:58 | 14,410 | 100 | |
21:59:58 | 14,410 | 1 | |
21:59:58 | 14,410 | 100 | |
21:59:58 | 14,410 | 106 | |
21:59:57 | 14,410 | 116 | |
21:59:56 | 14,405 | 121 | |
21:59:56 | 14,405 | 67 | |
21:59:56 | 14,410 | 19 | |
21:59:56 | 14,405 | 200 | |
21:59:49 | 14,400 | 64 | |
21:59:49 | 14,400 | 99 | |
21:59:47 | 14,410 | 150 | |
21:59:47 | 14,410 | 100 | |
21:59:45 | 14,420 | 20 | |
21:59:41 | 14,420 | 23 | |
21:59:41 | 14,420 | 200 | |
21:59:40 | 14,420 | 44 | |
21:59:40 | 14,425 | 52 | |
21:59:40 | 14,420 | 428 | |
21:59:40 | 14,420 | 1 | |
21:59:40 | 14,420 | 43 | |
21:59:40 | 14,420 | 18 | |
21:59:38 | 14,420 | 126 | |
21:59:36 | 14,410 | 474 | |
21:59:36 | 14,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
23:47
|
|
|
23:32
|
|
|
23:31
|
|
|
23:16
|
|
|
23:12
|
|
|
23:08
|
|
|
22:49
|
|
|
22:44
|
|
|
22:39
|
|
|
22:31
|
|
|
22:26
|
|
|
22:20
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|