Whitestone REIT Aktie
13,49USD | -0,04USD | -0,30% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:10 | 13,460 | 125 | |
21:11:45 | 13,450 | 100 | |
21:11:45 | 13,450 | 25 | |
21:07:04 | 13,440 | 10 | |
21:00:44 | 13,450 | 5 | |
21:00:44 | 13,460 | 200 | |
21:00:23 | 13,460 | 21 | |
20:59:02 | 13,470 | 100 | |
20:59:02 | 13,470 | 149 | |
20:59:02 | 13,470 | 51 | |
20:55:18 | 13,480 | 100 | |
20:55:18 | 13,480 | 267 | |
20:54:13 | 13,490 | 100 | |
20:53:24 | 13,490 | 15 | |
20:50:59 | 13,500 | 100 | |
20:39:14 | 13,480 | 33 | |
20:34:53 | 13,490 | 10 | |
20:34:53 | 13,490 | 165 | |
20:34:53 | 13,490 | 3 | |
20:34:53 | 13,480 | 10 | |
20:31:08 | 13,480 | 39 | |
20:30:00 | 13,460 | 1 | |
20:28:45 | 13,480 | 40 | |
20:22:29 | 13,470 | 1 | |
20:22:28 | 13,470 | 100 | |
20:22:26 | 13,460 | 57 | |
20:21:47 | 13,470 | 212 | |
20:21:47 | 13,470 | 100 | |
20:16:40 | 13,470 | 100 | |
20:16:38 | 13,470 | 8 | |
20:11:15 | 13,465 | 35 | |
20:10:18 | 13,460 | 29 | |
20:10:18 | 13,460 | 61 | |
20:09:55 | 13,455 | 15 | |
20:09:45 | 13,455 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|