Whitestone REIT Aktie
14,43USD | 0,02USD | 0,14% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:55 | 14,495 | 1 | |
20:44:38 | 14,495 | 100 | |
20:42:01 | 14,510 | 15 | |
20:40:20 | 14,510 | 200 | |
20:39:49 | 14,520 | 15 | |
20:39:49 | 14,520 | 2 | |
20:35:53 | 14,520 | 23 | |
20:34:15 | 14,530 | 300 | |
20:34:13 | 14,530 | 4 | |
20:34:13 | 14,530 | 200 | |
20:30:43 | 14,530 | 47 | |
20:30:04 | 14,520 | 23 | |
20:28:46 | 14,520 | 87 | |
20:28:46 | 14,520 | 13 | |
20:23:48 | 14,530 | 19 | |
20:23:44 | 14,530 | 4 | |
20:22:44 | 14,530 | 4 | |
20:20:12 | 14,520 | 16 | |
20:20:12 | 14,530 | 1 | |
20:16:24 | 14,530 | 20 | |
20:16:24 | 14,530 | 3 | |
20:15:08 | 14,530 | 100 | |
20:14:53 | 14,520 | 1 | |
20:12:35 | 14,535 | 23 | |
20:12:24 | 14,530 | 100 | |
20:12:10 | 14,525 | 6 | |
20:07:00 | 14,540 | 23 | |
20:03:45 | 14,540 | 14 | |
20:03:45 | 14,540 | 11 | |
20:02:23 | 14,530 | 26 | |
20:02:23 | 14,530 | 74 | |
19:59:44 | 14,525 | 1 | |
19:59:19 | 14,520 | 117 | |
19:59:19 | 14,520 | 75 | |
19:59:19 | 14,520 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|