Whitehorse Financial Aktie
| 6,40USD | -0,02USD | -0,31% |
WKN DE: A1KA6L / ISIN: US96524V1061
Whitehorse Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:34 | 5,640 | ||
| 19:17:15 | 5,610 | ||
| 19:02:26 | 5,610 | ||
| 18:33:08 | 5,630 | ||
| 18:17:46 | 5,620 | ||
| 18:03:43 | 5,620 | ||
| 17:49:52 | 5,670 | 750 | |
| 17:47:33 | 5,630 | ||
| 17:32:15 | 5,620 | ||
| 17:18:02 | 5,600 | ||
| 17:08:26 | 5,660 | 625 | |
| 17:08:24 | 5,660 | 625 | |
| 17:03:33 | 5,610 | ||
| 16:32:59 | 5,590 | ||
| 16:17:45 | 5,620 | ||
| 15:32:45 | 5,600 | ||
| 15:17:57 | 5,610 | ||
| 15:02:43 | 5,610 | ||
| 14:32:33 | 5,610 | ||
| 14:17:59 | 5,610 | ||
| 13:32:00 | 5,600 | ||
| 13:17:51 | 5,600 | ||
| 13:03:30 | 5,600 | ||
| 12:52:11 | 5,560 | ||
| 12:33:15 | 5,560 | ||
| 12:18:07 | 5,560 | ||
| 12:03:29 | 5,560 | ||
| 11:33:22 | 5,560 | ||
| 11:18:19 | 5,560 | ||
| 11:04:02 | 5,560 | ||
| 10:49:04 | 5,560 | ||
| 10:31:15 | 5,550 | ||
| 10:16:09 | 5,560 | ||
| 10:01:12 | 5,560 | ||
| 09:31:32 | 5,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitehorse Financial Inc
Analysen zu Whitehorse Financial Inc
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|