Whitecap Resources Aktie
| 9,11EUR | -0,05EUR | -0,59% |
WKN DE: A1C7VL / ISIN: CA96467A2002
Whitecap Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:09 | 9,086 | ||
| 17:17:31 | 9,084 | ||
| 17:02:43 | 9,108 | ||
| 16:47:15 | 9,128 | ||
| 16:32:13 | 9,134 | ||
| 16:17:30 | 9,152 | ||
| 15:47:14 | 9,172 | ||
| 15:31:59 | 9,178 | ||
| 15:17:14 | 9,136 | ||
| 15:02:08 | 9,092 | ||
| 14:47:12 | 9,100 | ||
| 14:31:59 | 9,102 | ||
| 14:17:14 | 8,802 | ||
| 14:02:45 | 8,748 | ||
| 13:47:07 | 8,740 | ||
| 13:31:52 | 8,866 | ||
| 13:17:09 | 8,866 | ||
| 13:02:23 | 8,926 | ||
| 12:47:12 | 8,926 | ||
| 12:32:19 | 8,926 | ||
| 12:17:32 | 8,910 | ||
| 12:03:52 | 8,910 | ||
| 11:47:02 | 8,972 | ||
| 11:32:10 | 8,972 | ||
| 11:17:14 | 9,034 | ||
| 11:02:28 | 9,098 | ||
| 10:46:45 | 9,098 | ||
| 10:32:19 | 9,098 | ||
| 10:17:08 | 9,160 | ||
| 10:02:12 | 9,160 | ||
| 09:46:42 | 9,160 | ||
| 09:32:14 | 9,160 | ||
| 09:15:08 | 9,160 | ||
| 09:06:04 | 9,140 | ||
| 08:55:43 | 9,152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitecap Resources Inc
Analysen zu Whitecap Resources Inc
Weitere Meldungen
|
17:31
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|