Whitbread Aktie
| 8,07USD | 0,18USD | 2,28% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:31 | 8,070 | 100 | |
| 21:03:55 | 8,085 | 231 | |
| 20:46:03 | 8,078 | 344 | |
| 20:02:40 | 8,085 | 464 | |
| 19:29:04 | 8,070 | 392 | |
| 19:28:30 | 8,085 | 131 | |
| 19:27:32 | 8,080 | 884 | |
| 19:22:26 | 8,085 | 136 | |
| 17:27:42 | 8,090 | 1 100 | |
| 17:25:23 | 8,105 | 253 | |
| 17:18:37 | 8,098 | 539 | |
| 17:17:18 | 8,113 | 429 | |
| 17:16:21 | 8,105 | 211 | |
| 17:16:06 | 8,090 | 209 | |
| 17:15:55 | 8,108 | 521 | |
| 17:15:38 | 8,090 | 4 231 | |
| 17:15:13 | 8,107 | 437 | |
| 17:15:04 | 8,105 | 2 854 | |
| 17:03:00 | 8,120 | 2 000 | |
| 16:27:06 | 8,090 | 100 | |
| 16:26:26 | 8,073 | 169 | |
| 16:07:53 | 8,050 | 200 | |
| 15:47:33 | 8,040 | 1 100 | |
| 15:47:29 | 8,020 | 500 | |
| 15:38:16 | 8,040 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.