Whitbread Aktie
| 28,88EUR | 0,30EUR | 1,05% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:41 | 28,860 | ||
| 12:17:20 | 28,860 | ||
| 12:02:37 | 28,840 | ||
| 11:47:04 | 28,780 | ||
| 11:32:14 | 28,760 | ||
| 11:17:19 | 28,820 | ||
| 11:02:39 | 28,940 | ||
| 10:46:51 | 28,780 | ||
| 10:32:01 | 28,800 | ||
| 10:16:52 | 28,740 | ||
| 10:02:18 | 28,700 | ||
| 09:47:12 | 28,780 | ||
| 09:32:18 | 28,700 | ||
| 09:15:22 | 28,660 | ||
| 09:06:12 | 28,580 | ||
| 08:55:52 | 28,560 | ||
| 08:47:08 | 28,620 | ||
| 08:32:05 | 28,560 | ||
| 08:17:15 | 28,540 | ||
| 08:04:02 | 28,540 | ||
| 07:53:30 | 28,540 | ||
| 07:45:36 | 28,520 | ||
| 07:37:32 | 28,520 | ||
| 07:32:31 | 28,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.