WH Group Aktie
| 23,35USD | -0,35USD | -1,46% |
WKN DE: A2PWTG / ISIN: US92890T2050
WH Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:12 | 23,354 | 105 | |
| 21:50:09 | 23,410 | 251 | |
| 21:50:04 | 23,403 | 229 | |
| 21:35:09 | 23,400 | 100 | |
| 21:29:29 | 23,435 | 243 | |
| 21:28:08 | 23,280 | 200 | |
| 21:28:08 | 23,440 | 420 | |
| 21:24:12 | 23,435 | 278 | |
| 21:20:49 | 23,558 | 119 | |
| 21:17:25 | 23,472 | 139 | |
| 21:17:24 | 23,488 | 126 | |
| 21:14:38 | 23,360 | 117 | |
| 21:04:36 | 23,549 | 244 | |
| 21:04:15 | 23,322 | 127 | |
| 21:03:33 | 23,440 | 149 | |
| 21:01:55 | 23,392 | 160 | |
| 20:59:25 | 23,280 | 200 | |
| 20:50:46 | 23,440 | 753 | |
| 20:49:41 | 23,370 | 171 | |
| 20:47:03 | 23,425 | 127 | |
| 20:39:53 | 23,370 | 143 | |
| 20:29:44 | 23,322 | 140 | |
| 20:29:21 | 23,440 | 109 | |
| 20:29:13 | 23,562 | 148 | |
| 20:19:31 | 23,426 | 133 | |
| 20:17:17 | 23,310 | 200 | |
| 20:17:07 | 23,400 | 1 487 | |
| 20:16:12 | 23,425 | 112 | |
| 20:07:33 | 23,310 | 100 | |
| 20:06:05 | 23,400 | 200 | |
| 20:00:13 | 23,451 | 178 | |
| 20:00:12 | 23,485 | 151 | |
| 19:52:17 | 23,430 | 118 | |
| 19:38:03 | 23,460 | 459 | |
| 19:35:51 | 23,470 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WH Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|