Westwood Holdings Group Aktie
| 16,06USD | 0,59USD | 3,81% |
WKN: 645124 / ISIN: US9617651040
Westwood Holdings Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 15,980 | 17 845 | |
| 20:59:58 | 16,040 | 10 | |
| 20:59:58 | 15,950 | 77 | |
| 20:59:58 | 15,950 | 9 | |
| 20:59:56 | 15,850 | 24 | |
| 20:59:55 | 15,970 | 14 | |
| 20:59:53 | 15,860 | 31 | |
| 20:59:52 | 15,860 | 1 | |
| 20:59:50 | 15,840 | 5 | |
| 20:59:50 | 16,040 | 1 | |
| 20:59:46 | 15,840 | 33 | |
| 20:59:23 | 15,830 | 18 | |
| 20:59:21 | 15,980 | 100 | |
| 20:58:29 | 16,015 | 71 | |
| 20:58:22 | 15,995 | 100 | |
| 20:58:01 | 16,140 | 4 | |
| 20:55:37 | 15,860 | 100 | |
| 20:53:40 | 15,760 | 13 | |
| 20:53:40 | 15,750 | 141 | |
| 20:53:40 | 15,740 | 80 | |
| 20:51:46 | 15,600 | 100 | |
| 20:51:46 | 15,600 | 35 | |
| 20:51:46 | 15,600 | 187 | |
| 20:51:44 | 15,580 | 80 | |
| 20:50:01 | 15,500 | 90 | |
| 20:49:30 | 15,500 | 1 | |
| 20:47:21 | 15,500 | 3 | |
| 20:46:16 | 15,500 | 3 | |
| 20:45:26 | 15,500 | 3 | |
| 20:21:21 | 15,550 | 1 | |
| 20:21:21 | 15,550 | 99 | |
| 20:07:10 | 15,550 | 100 | |
| 20:00:33 | 15,550 | 100 | |
| 19:47:44 | 15,570 | 10 | |
| 19:47:44 | 15,570 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Westwood Holdings Group IncShs
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|