Westamerica Bancorp Aktie
47,66USD | -0,17USD | -0,36% |
WKN: 884167 / ISIN: US9570901036
Westamerica Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:45 | 47,900 | 20 | |
17:01:42 | 47,910 | 3 | |
17:00:12 | 47,900 | 4 | |
16:58:11 | 47,900 | 5 | |
16:57:22 | 47,900 | 1 | |
16:55:16 | 47,920 | 18 | |
16:54:53 | 47,920 | 1 | |
16:54:34 | 47,920 | 51 | |
16:54:34 | 47,910 | 27 | |
16:53:35 | 47,910 | 4 | |
16:53:31 | 47,910 | 1 | |
16:53:29 | 47,910 | 1 | |
16:53:20 | 47,910 | 5 | |
16:53:04 | 47,910 | 1 | |
16:52:42 | 47,910 | 3 | |
16:52:24 | 47,910 | 3 | |
16:52:07 | 47,910 | 3 | |
16:51:49 | 47,910 | 3 | |
16:51:29 | 47,910 | 3 | |
16:51:06 | 47,910 | 3 | |
16:50:47 | 47,910 | 3 | |
16:50:30 | 47,910 | 3 | |
16:50:12 | 47,900 | 3 | |
16:49:07 | 47,910 | 1 | |
16:47:12 | 47,910 | 30 | |
16:47:12 | 47,910 | 60 | |
16:46:11 | 47,910 | 1 | |
16:46:06 | 47,910 | 6 | |
16:46:06 | 47,900 | 68 | |
16:46:06 | 47,890 | 26 | |
16:46:05 | 47,890 | 1 | |
16:44:54 | 47,890 | 1 | |
16:44:11 | 47,890 | 16 | |
16:42:49 | 47,890 | 1 | |
16:42:12 | 47,890 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Westamerica Bancorp
Analysen zu Westamerica Bancorp
Weitere Meldungen
17:08
|
|
|
16:47
|
|
|
16:40
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:21
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|