Welltower Aktie
| 205,53USD | -4,85USD | -2,31% |
WKN DE: A1409D / ISIN: US95040Q1040
Welltower Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 176,750 | ||
| 21:46:56 | 177,950 | ||
| 21:32:56 | 177,900 | ||
| 21:17:33 | 176,500 | ||
| 21:03:25 | 175,900 | ||
| 20:32:17 | 176,300 | ||
| 20:18:03 | 176,700 | ||
| 20:02:49 | 176,500 | ||
| 19:33:59 | 176,850 | ||
| 19:18:22 | 177,350 | ||
| 19:04:32 | 177,000 | ||
| 18:50:49 | 177,200 | ||
| 18:31:18 | 177,750 | ||
| 18:16:21 | 177,400 | ||
| 18:01:52 | 177,300 | ||
| 17:31:27 | 176,750 | ||
| 17:16:27 | 177,100 | ||
| 17:01:31 | 177,100 | ||
| 16:31:52 | 179,350 | ||
| 16:16:40 | 179,250 | ||
| 15:32:02 | 179,600 | ||
| 15:17:19 | 179,750 | ||
| 15:02:04 | 179,750 | ||
| 15:00:08 | 181,150 | 17 | |
| 14:32:18 | 179,750 | ||
| 14:17:53 | 179,800 | ||
| 14:03:34 | 180,400 | ||
| 13:32:31 | 180,200 | ||
| 13:18:07 | 180,250 | ||
| 13:03:50 | 180,150 | ||
| 12:50:45 | 180,150 | ||
| 12:31:23 | 180,050 | ||
| 12:16:25 | 180,050 | ||
| 12:01:31 | 180,100 | ||
| 11:31:53 | 180,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Welltower Inc
Analysen zu Welltower Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|