Weis Markets Aktie
| 70,02USD | 0,57USD | 0,82% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:10 | 69,880 | 80 | |
| 17:15:10 | 69,910 | 20 | |
| 17:15:03 | 69,830 | 48 | |
| 17:15:03 | 69,910 | 100 | |
| 17:08:19 | 69,900 | 22 | |
| 17:08:19 | 69,940 | 58 | |
| 17:08:19 | 69,950 | 58 | |
| 17:08:19 | 69,960 | 33 | |
| 17:04:11 | 70,130 | 1 | |
| 17:00:19 | 70,130 | 1 | |
| 16:59:14 | 70,050 | 2 | |
| 16:52:36 | 70,130 | 25 | |
| 16:52:02 | 70,320 | 1 | |
| 16:51:49 | 70,130 | 5 | |
| 16:51:49 | 70,130 | 25 | |
| 16:51:49 | 70,130 | 25 | |
| 16:47:44 | 70,310 | 1 | |
| 16:47:42 | 70,320 | 10 | |
| 16:47:42 | 70,310 | 90 | |
| 16:46:53 | 70,310 | 3 | |
| 16:46:51 | 70,310 | 3 | |
| 16:46:50 | 70,310 | 2 | |
| 16:46:49 | 70,310 | 2 | |
| 16:46:16 | 70,310 | 11 | |
| 16:46:16 | 70,280 | 2 | |
| 16:43:21 | 70,090 | 8 | |
| 16:40:03 | 70,200 | 11 | |
| 16:40:03 | 70,190 | 89 | |
| 16:40:00 | 70,190 | 11 | |
| 16:37:23 | 70,060 | 1 | |
| 16:37:23 | 70,060 | 18 | |
| 16:34:59 | 69,980 | 120 | |
| 16:34:59 | 69,980 | 4 | |
| 16:34:59 | 69,980 | 102 | |
| 16:34:59 | 69,980 | 369 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Weis Markets IncShs
Weitere Meldungen
|
17:25
|
|
|
|
17:22
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|