Waterdro a Aktie
| 1,78USD | -0,02USD | -0,84% |
WKN DE: A3CPCZ / ISIN: US94132V1052
Waterdro a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:00 | 1,780 | 200 | |
| 17:39:00 | 1,780 | 10 | |
| 17:39:00 | 1,780 | 90 | |
| 17:19:28 | 1,780 | 100 | |
| 17:19:27 | 1,780 | 100 | |
| 17:19:25 | 1,780 | 96 | |
| 17:19:25 | 1,780 | 1 | |
| 17:19:25 | 1,780 | 200 | |
| 17:19:25 | 1,780 | 100 | |
| 17:19:25 | 1,780 | 43 | |
| 17:19:25 | 1,780 | 57 | |
| 17:19:25 | 1,780 | 4 | |
| 17:19:25 | 1,780 | 800 | |
| 17:08:35 | 1,780 | 700 | |
| 17:08:35 | 1,780 | 100 | |
| 17:08:35 | 1,780 | 100 | |
| 17:08:18 | 1,770 | 200 | |
| 17:08:18 | 1,770 | 1 300 | |
| 17:08:18 | 1,770 | 200 | |
| 17:08:18 | 1,770 | 100 | |
| 17:07:58 | 1,765 | 100 | |
| 17:01:18 | 1,770 | 700 | |
| 17:01:18 | 1,770 | 900 | |
| 17:01:18 | 1,770 | 100 | |
| 16:57:05 | 1,780 | 1 627 | |
| 16:57:05 | 1,780 | 2 074 | |
| 16:57:05 | 1,780 | 4 780 | |
| 16:57:05 | 1,780 | 500 | |
| 16:57:05 | 1,780 | 100 | |
| 16:57:05 | 1,780 | 100 | |
| 16:57:05 | 1,780 | 100 | |
| 16:57:05 | 1,780 | 400 | |
| 16:45:48 | 1,780 | 95 | |
| 16:20:26 | 1,790 | 5 | |
| 16:20:26 | 1,790 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Waterdrop Incorporation American Depositary Share Repr 10 Shs -A-
Analysen zu Waterdrop Incorporation American Depositary Share Repr 10 Shs -A-
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|