Washington Real Estate Investment Trust Aktie
17,05USD | -0,29USD | -1,64% |
WKN: 985213 / ISIN: US9396531017
Washington Real Estate Investment Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:29 | 16,990 | 120 | |
20:01:29 | 16,980 | 327 | |
19:59:41 | 16,970 | 131 | |
19:59:08 | 16,970 | 100 | |
19:58:14 | 16,970 | 100 | |
19:57:25 | 16,955 | 29 | |
19:57:04 | 16,955 | 63 | |
19:54:54 | 16,960 | 8 | |
19:54:54 | 16,960 | 9 | |
19:54:54 | 16,960 | 83 | |
19:54:54 | 16,960 | 100 | |
19:54:38 | 16,970 | 100 | |
19:53:02 | 16,975 | 100 | |
19:52:05 | 16,980 | 18 | |
19:51:13 | 16,970 | 5 | |
19:51:11 | 16,960 | 1 | |
19:50:21 | 16,955 | 100 | |
19:49:20 | 16,960 | 100 | |
19:47:41 | 16,955 | 100 | |
19:46:44 | 16,955 | 100 | |
19:46:13 | 16,940 | 122 | |
19:46:13 | 16,930 | 100 | |
19:46:13 | 16,930 | 102 | |
19:46:13 | 16,930 | 3 | |
19:46:13 | 16,920 | 200 | |
19:45:47 | 16,905 | 29 | |
19:45:11 | 16,905 | 100 | |
19:41:47 | 16,910 | 100 | |
19:41:42 | 16,910 | 15 | |
19:41:42 | 16,910 | 5 | |
19:41:42 | 16,910 | 1 | |
19:41:13 | 16,900 | 2 | |
19:40:50 | 16,910 | 6 | |
19:40:50 | 16,910 | 5 | |
19:40:50 | 16,910 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Real Estate Investment Trust
Analysen zu Washington Real Estate Investment Trust
Weitere Meldungen
20:07
|
|
|
19:54
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|