Washington Real Estate Investment Trust Aktie
| 1,51USD | -0,03USD | -1,95% |
WKN: 985213 / ISIN: US9396531017
Washington Real Estate Investment Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:09 | 1,505 | 200 | |
| 21:09:51 | 1,510 | 600 | |
| 21:09:51 | 1,510 | 500 | |
| 21:09:51 | 1,510 | 500 | |
| 21:09:51 | 1,510 | 700 | |
| 21:09:51 | 1,510 | 2 365 | |
| 21:09:51 | 1,505 | 500 | |
| 21:09:51 | 1,505 | 500 | |
| 21:09:51 | 1,505 | 200 | |
| 21:09:51 | 1,510 | 900 | |
| 21:09:51 | 1,510 | 1 762 | |
| 21:09:51 | 1,510 | 2 438 | |
| 21:09:51 | 1,510 | 2 000 | |
| 21:09:51 | 1,510 | 20 | |
| 21:09:51 | 1,510 | 4 200 | |
| 21:09:51 | 1,510 | 766 | |
| 21:09:09 | 1,510 | 3 034 | |
| 21:09:09 | 1,510 | 100 | |
| 21:09:09 | 1,510 | 800 | |
| 21:09:09 | 1,510 | 4 200 | |
| 21:09:09 | 1,510 | 1 974 | |
| 21:09:09 | 1,510 | 300 | |
| 21:09:09 | 1,510 | 326 | |
| 21:08:38 | 1,510 | 2 161 | |
| 21:06:04 | 1,515 | 100 | |
| 21:00:20 | 1,515 | 400 | |
| 21:00:20 | 1,515 | 228 | |
| 21:00:20 | 1,515 | 100 | |
| 20:53:09 | 1,515 | 4 | |
| 20:53:09 | 1,515 | 396 | |
| 20:53:09 | 1,515 | 395 | |
| 20:53:09 | 1,515 | 200 | |
| 20:53:08 | 1,515 | 200 | |
| 20:28:04 | 1,515 | 100 | |
| 20:12:01 | 1,515 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Real Estate Investment Trust
Analysen zu Washington Real Estate Investment Trust
Weitere Meldungen
|
21:13
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|