Warby Parker Aktie
| 22,39USD | -0,67USD | -2,91% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:06 | 22,600 | 2 | |
| 17:11:29 | 22,610 | 200 | |
| 17:11:29 | 22,610 | 1 | |
| 17:11:29 | 22,610 | 1 | |
| 17:11:29 | 22,610 | 100 | |
| 17:11:29 | 22,610 | 6 | |
| 17:10:53 | 22,660 | 100 | |
| 17:10:49 | 22,650 | 133 | |
| 17:10:37 | 22,630 | 5 | |
| 17:10:37 | 22,630 | 10 | |
| 17:10:37 | 22,630 | 10 | |
| 17:08:53 | 22,640 | 50 | |
| 17:08:53 | 22,640 | 85 | |
| 17:08:53 | 22,640 | 315 | |
| 17:08:45 | 22,650 | 100 | |
| 17:08:45 | 22,660 | 1 | |
| 17:08:45 | 22,660 | 100 | |
| 17:07:49 | 22,675 | 10 | |
| 17:07:30 | 22,670 | 50 | |
| 17:06:51 | 22,670 | 100 | |
| 17:06:31 | 22,660 | 10 | |
| 17:06:31 | 22,660 | 70 | |
| 17:06:31 | 22,660 | 71 | |
| 17:06:31 | 22,660 | 29 | |
| 17:06:15 | 22,680 | 50 | |
| 17:05:20 | 22,670 | 10 | |
| 17:05:20 | 22,680 | 200 | |
| 17:05:00 | 22,690 | 25 | |
| 17:05:00 | 22,690 | 50 | |
| 17:05:00 | 22,690 | 23 | |
| 17:05:00 | 22,690 | 100 | |
| 17:05:00 | 22,690 | 81 | |
| 17:04:58 | 22,680 | 30 | |
| 17:04:18 | 22,680 | 2 | |
| 17:04:03 | 22,700 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|