VZ Aktie
| 179,20CHF | -0,40CHF | -0,22% |
WKN DE: A2P272 / ISIN: CH0528751586
VZ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:39 | 189,000 | ||
| 18:35:43 | 189,000 | ||
| 18:33:34 | 189,000 | ||
| 18:18:56 | 189,000 | ||
| 17:32:21 | 189,000 | ||
| 17:03:10 | 191,200 | ||
| 16:33:44 | 191,200 | ||
| 16:18:42 | 191,400 | ||
| 15:50:49 | 191,000 | ||
| 15:31:45 | 191,600 | ||
| 15:17:02 | 191,400 | ||
| 15:01:48 | 191,200 | ||
| 14:47:28 | 191,200 | ||
| 14:31:35 | 191,000 | ||
| 14:17:00 | 191,000 | ||
| 13:46:48 | 191,200 | ||
| 13:31:27 | 191,400 | ||
| 13:16:58 | 191,400 | ||
| 13:01:53 | 191,200 | ||
| 12:47:49 | 191,600 | ||
| 12:47:25 | 191,600 | ||
| 12:33:57 | 191,600 | ||
| 12:18:42 | 191,600 | ||
| 12:04:10 | 191,400 | ||
| 11:48:16 | 190,600 | ||
| 11:33:49 | 190,600 | ||
| 11:18:32 | 191,200 | ||
| 11:04:15 | 191,000 | ||
| 10:47:02 | 191,000 | ||
| 10:33:15 | 191,000 | ||
| 10:20:57 | 191,200 | ||
| 10:17:00 | 192,000 | ||
| 10:05:35 | 191,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VZ Holding AG
Analysen zu VZ Holding AG
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|