Vontobel Aktie
| 70,60CHF | 0,00CHF | 0,00% |
WKN: 675054 / ISIN: CH0012335540
Vontobel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 77,500 | ||
| 19:33:12 | 77,300 | ||
| 19:17:49 | 76,400 | ||
| 19:03:19 | 76,400 | ||
| 18:34:50 | 76,500 | ||
| 18:19:14 | 76,600 | ||
| 18:03:55 | 76,600 | ||
| 17:33:32 | 76,400 | ||
| 17:19:00 | 76,600 | ||
| 17:04:38 | 76,500 | ||
| 16:50:43 | 76,600 | ||
| 16:32:06 | 76,600 | ||
| 16:17:07 | 76,400 | ||
| 15:32:18 | 76,700 | ||
| 15:18:00 | 76,400 | ||
| 14:32:11 | 76,000 | ||
| 14:18:00 | 76,200 | ||
| 13:31:59 | 76,400 | ||
| 13:17:40 | 76,100 | ||
| 13:03:39 | 76,200 | ||
| 12:52:25 | 76,500 | ||
| 12:33:03 | 76,500 | ||
| 12:17:48 | 76,500 | ||
| 12:02:52 | 76,700 | ||
| 11:47:35 | 76,500 | ||
| 11:32:43 | 76,500 | ||
| 11:17:40 | 76,500 | ||
| 11:03:04 | 76,700 | ||
| 10:34:29 | 76,500 | ||
| 10:17:21 | 76,500 | ||
| 10:02:53 | 76,500 | ||
| 09:33:48 | 76,100 | ||
| 09:17:03 | 76,200 | ||
| 09:07:14 | 76,000 | ||
| 08:56:34 | 76,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vontobel AG (N)
Analysen zu Vontobel AG (N)
Weitere Meldungen
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|