Vontobel Aktie
| 89,70CHF | -0,10CHF | -0,11% |
WKN: 675054 / ISIN: CH0012335540
Vontobel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:50 | 95,600 | ||
| 18:03:56 | 95,400 | ||
| 17:50:34 | 95,300 | ||
| 17:33:20 | 94,500 | ||
| 17:18:20 | 95,200 | ||
| 17:02:45 | 95,200 | ||
| 16:33:50 | 95,500 | ||
| 16:18:46 | 95,700 | ||
| 15:48:29 | 95,900 | ||
| 15:33:19 | 95,600 | ||
| 15:18:25 | 95,600 | ||
| 15:03:04 | 95,600 | ||
| 14:48:11 | 95,900 | ||
| 14:33:21 | 95,800 | ||
| 14:18:31 | 95,600 | ||
| 13:48:15 | 95,500 | ||
| 13:32:25 | 95,400 | ||
| 13:18:14 | 95,500 | ||
| 13:04:05 | 95,500 | ||
| 12:49:48 | 95,500 | ||
| 12:46:32 | 95,500 | ||
| 12:31:59 | 95,500 | ||
| 12:16:38 | 95,400 | ||
| 12:01:55 | 95,400 | ||
| 11:46:43 | 95,500 | ||
| 11:31:44 | 95,500 | ||
| 11:16:41 | 95,500 | ||
| 11:01:45 | 95,700 | ||
| 10:46:29 | 95,600 | ||
| 10:31:39 | 95,900 | ||
| 10:20:29 | 96,000 | ||
| 10:16:29 | 96,100 | ||
| 10:01:37 | 95,900 | ||
| 09:46:25 | 96,200 | ||
| 09:31:21 | 95,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vontobel AG (N)
Analysen zu Vontobel AG (N)
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|