Volvo AB Aktie
| 32,12EUR | 0,46EUR | 1,45% |
WKN: 871229 / ISIN: SE0000115420
Volvo AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 32,120 | ||
| 18:17:01 | 32,120 | ||
| 17:46:52 | 32,100 | ||
| 17:31:27 | 32,080 | ||
| 17:17:02 | 32,060 | ||
| 17:02:11 | 32,000 | ||
| 16:31:59 | 32,000 | ||
| 16:16:51 | 32,000 | ||
| 15:31:57 | 32,000 | ||
| 15:17:10 | 31,940 | ||
| 15:01:55 | 31,920 | ||
| 14:31:51 | 32,000 | ||
| 14:17:19 | 32,100 | ||
| 13:32:31 | 31,980 | ||
| 13:17:36 | 32,020 | ||
| 13:09:09 | 32,060 | ||
| 13:02:44 | 32,100 | ||
| 12:52:03 | 32,120 | ||
| 12:32:49 | 32,120 | ||
| 12:17:39 | 32,020 | ||
| 12:03:06 | 32,060 | ||
| 11:33:11 | 31,940 | ||
| 11:17:59 | 31,920 | ||
| 11:03:20 | 31,880 | ||
| 10:33:31 | 31,900 | ||
| 10:17:30 | 31,800 | ||
| 10:03:36 | 31,860 | ||
| 09:50:46 | 31,880 | ||
| 09:31:10 | 31,980 | ||
| 09:14:11 | 31,780 | ||
| 09:05:11 | 31,720 | ||
| 08:33:22 | 31,600 | ||
| 08:18:52 | 31,620 | ||
| 08:05:26 | 31,600 | ||
| 07:53:58 | 31,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Volvo AB (A)
Analysen zu Volvo AB (A)
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|