Voltalia Aktie
| 7,85EUR | -0,12EUR | -1,51% |
WKN DE: A1161Y / ISIN: FR0011995588
Voltalia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 7,850 | ||
| 21:46:32 | 7,840 | ||
| 21:31:58 | 7,850 | ||
| 21:16:59 | 7,860 | ||
| 21:02:09 | 7,870 | ||
| 20:31:44 | 7,870 | ||
| 20:17:08 | 7,860 | ||
| 20:01:59 | 7,850 | ||
| 19:33:05 | 7,850 | ||
| 19:17:39 | 7,840 | ||
| 19:03:16 | 7,860 | ||
| 18:34:00 | 7,870 | ||
| 18:18:25 | 7,880 | ||
| 18:03:47 | 7,880 | ||
| 17:33:11 | 7,880 | ||
| 17:18:27 | 7,870 | ||
| 17:04:12 | 7,830 | ||
| 16:34:00 | 7,780 | ||
| 16:18:42 | 7,780 | ||
| 15:49:57 | 7,800 | ||
| 15:31:19 | 7,800 | ||
| 15:16:26 | 7,810 | ||
| 14:31:16 | 7,810 | ||
| 14:16:36 | 7,810 | ||
| 13:31:30 | 7,860 | ||
| 13:16:42 | 7,880 | ||
| 13:01:58 | 7,840 | ||
| 12:52:27 | 7,840 | ||
| 12:34:21 | 7,860 | ||
| 12:17:17 | 7,850 | ||
| 12:01:15 | 7,890 | ||
| 11:31:11 | 7,890 | ||
| 11:16:19 | 7,930 | ||
| 11:01:39 | 7,950 | ||
| 10:31:37 | 7,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Voltalia SA Provient regroupement
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|