Vivos Aktie
| 0,13USD | 0,00USD | 3,52% |
WKN DE: A2PM7K / ISIN: US92858K2042
Vivos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:16 | 0,133 | 100 | |
| 18:12:42 | 0,130 | 4 900 | |
| 18:12:42 | 0,131 | 50 000 | |
| 18:12:27 | 0,135 | 32 000 | |
| 18:09:36 | 0,131 | 2 500 | |
| 18:08:50 | 0,130 | 4 987 | |
| 18:08:21 | 0,135 | 10 000 | |
| 17:52:44 | 0,130 | 19 000 | |
| 17:39:10 | 0,126 | 2 000 | |
| 17:26:14 | 0,130 | 3 333 | |
| 17:25:57 | 0,127 | 9 500 | |
| 17:25:53 | 0,126 | 3 830 | |
| 17:25:47 | 0,130 | 8 013 | |
| 17:13:10 | 0,131 | 20 000 | |
| 17:06:09 | 0,132 | 176 | |
| 17:06:09 | 0,130 | 1 000 | |
| 17:05:25 | 0,133 | 1 800 | |
| 16:54:29 | 0,134 | 1 750 | |
| 16:54:20 | 0,135 | 45 163 | |
| 16:54:19 | 0,130 | 10 214 | |
| 16:54:17 | 0,130 | 4 900 | |
| 16:54:15 | 0,130 | 15 214 | |
| 16:50:02 | 0,127 | 500 | |
| 16:49:56 | 0,127 | 1 470 | |
| 16:46:33 | 0,127 | 495 | |
| 16:45:13 | 0,130 | 32 623 | |
| 16:42:31 | 0,129 | 500 | |
| 16:40:55 | 0,130 | 3 777 | |
| 16:28:31 | 0,129 | 13 000 | |
| 16:27:41 | 0,128 | 5 000 | |
| 16:15:42 | 0,129 | 3 500 | |
| 16:15:39 | 0,128 | 10 000 | |
| 16:13:35 | 0,129 | 100 | |
| 16:12:44 | 0,126 | 35 900 | |
| 16:12:27 | 0,128 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vivos Inc Registered Shs
Weitere Meldungen
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.