Viridien Aktie
| 93,60EUR | 0,70EUR | 0,75% |
WKN DE: A40H3F / ISIN: FR001400PVN6
Viridien Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:46 | 93,600 | ||
| 17:46:39 | 93,650 | ||
| 17:29:41 | 94,250 | 2 | |
| 17:18:38 | 93,650 | ||
| 17:15:13 | 93,950 | 5 | |
| 17:04:28 | 93,650 | ||
| 16:50:32 | 93,500 | ||
| 16:38:34 | 93,350 | 9 | |
| 16:33:59 | 93,350 | 30 | |
| 16:31:45 | 93,400 | ||
| 16:16:35 | 93,500 | ||
| 15:47:15 | 93,650 | ||
| 15:31:18 | 93,850 | ||
| 15:21:38 | 94,000 | 22 | |
| 15:16:24 | 94,150 | ||
| 15:01:27 | 94,100 | ||
| 14:46:21 | 94,200 | ||
| 14:31:23 | 94,050 | ||
| 14:16:36 | 94,250 | ||
| 13:46:22 | 94,150 | ||
| 13:31:16 | 94,350 | ||
| 13:16:30 | 94,100 | ||
| 13:13:09 | 94,000 | 129 | |
| 13:01:20 | 94,200 | ||
| 12:47:41 | 93,700 | ||
| 12:47:06 | 93,700 | ||
| 12:33:01 | 93,600 | ||
| 12:17:56 | 92,950 | ||
| 12:02:56 | 92,800 | ||
| 11:47:22 | 92,950 | ||
| 11:32:48 | 92,400 | ||
| 11:17:35 | 92,500 | ||
| 11:02:56 | 92,700 | ||
| 10:47:03 | 92,450 | ||
| 10:32:36 | 92,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Viridien
Analysen zu Viridien
Weitere Meldungen
|
17:52
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|