Virginia National Bankshares Aktie
| 39,35USD | -0,01USD | -0,03% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:30 | 39,540 | 12 | |
| 21:11:42 | 39,450 | 5 | |
| 21:11:42 | 39,450 | 5 | |
| 21:11:42 | 39,450 | 5 | |
| 21:09:23 | 39,640 | 1 | |
| 20:53:55 | 39,620 | 1 | |
| 20:30:05 | 39,450 | 5 | |
| 20:28:02 | 39,620 | 1 | |
| 20:24:51 | 39,450 | 5 | |
| 20:16:56 | 39,500 | 2 | |
| 20:16:56 | 39,500 | 1 | |
| 20:16:56 | 39,540 | 7 | |
| 20:16:56 | 39,550 | 8 | |
| 20:16:56 | 39,550 | 1 | |
| 20:16:51 | 39,570 | 90 | |
| 20:15:28 | 39,900 | 1 | |
| 20:15:21 | 39,780 | 1 | |
| 19:39:11 | 39,720 | 1 | |
| 19:29:17 | 39,570 | 4 | |
| 19:22:09 | 39,600 | 100 | |
| 18:50:28 | 39,450 | 68 | |
| 18:50:28 | 39,500 | 30 | |
| 18:50:28 | 39,550 | 5 | |
| 18:50:28 | 39,640 | 5 | |
| 18:44:48 | 39,450 | 2 | |
| 18:39:50 | 39,700 | 100 | |
| 18:39:19 | 39,660 | 6 | |
| 18:39:19 | 39,730 | 100 | |
| 18:39:19 | 39,810 | 1 | |
| 18:38:25 | 39,950 | 1 | |
| 18:38:14 | 39,950 | 1 | |
| 18:36:32 | 39,980 | 1 | |
| 18:36:22 | 40,000 | 2 | |
| 18:36:22 | 39,990 | 100 | |
| 18:36:22 | 39,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
21:22
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|