Virginia National Bankshares Aktie
| 39,93USD | 0,57USD | 1,45% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:28 | 39,450 | 68 | |
| 18:50:28 | 39,500 | 30 | |
| 18:50:28 | 39,550 | 5 | |
| 18:50:28 | 39,640 | 5 | |
| 18:44:48 | 39,450 | 2 | |
| 18:39:50 | 39,700 | 100 | |
| 18:39:19 | 39,660 | 6 | |
| 18:39:19 | 39,730 | 100 | |
| 18:39:19 | 39,810 | 1 | |
| 18:38:25 | 39,950 | 1 | |
| 18:38:14 | 39,950 | 1 | |
| 18:36:32 | 39,980 | 1 | |
| 18:36:22 | 40,000 | 2 | |
| 18:36:22 | 39,990 | 100 | |
| 18:36:22 | 39,990 | 100 | |
| 18:36:19 | 39,990 | 100 | |
| 18:36:02 | 39,850 | 200 | |
| 18:36:02 | 39,850 | 1 | |
| 18:36:02 | 39,850 | 80 | |
| 18:36:02 | 39,850 | 20 | |
| 18:36:02 | 39,840 | 80 | |
| 18:35:55 | 39,840 | 20 | |
| 18:35:07 | 39,840 | 3 | |
| 18:35:07 | 39,840 | 98 | |
| 18:35:07 | 39,840 | 2 | |
| 18:35:07 | 39,800 | 4 | |
| 18:28:44 | 39,800 | 1 | |
| 18:28:08 | 39,800 | 2 | |
| 18:24:18 | 39,800 | 1 | |
| 18:18:16 | 39,650 | 11 | |
| 18:17:53 | 39,620 | 2 | |
| 18:17:53 | 39,610 | 99 | |
| 18:17:53 | 39,610 | 1 | |
| 18:17:53 | 39,610 | 100 | |
| 18:16:36 | 39,460 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
19:13
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|