VeriSign Aktie
| 248,87USD | 2,61USD | 1,06% |
WKN: 911090 / ISIN: US92343E1029
VeriSign Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:11 | 213,600 | ||
| 16:31:16 | 214,700 | ||
| 16:16:15 | 214,200 | ||
| 15:46:13 | 211,700 | ||
| 15:31:15 | 210,700 | ||
| 15:16:14 | 209,400 | ||
| 15:01:13 | 209,500 | ||
| 14:46:17 | 209,300 | ||
| 14:31:13 | 209,500 | ||
| 14:16:17 | 209,500 | ||
| 14:01:22 | 209,500 | ||
| 13:46:15 | 209,700 | ||
| 13:16:21 | 209,500 | ||
| 13:01:26 | 209,100 | ||
| 12:46:11 | 209,300 | ||
| 12:31:18 | 209,400 | ||
| 12:16:20 | 209,200 | ||
| 12:01:20 | 209,100 | ||
| 11:46:19 | 209,300 | ||
| 11:16:31 | 210,000 | ||
| 10:46:33 | 210,300 | ||
| 10:31:41 | 210,400 | ||
| 10:16:34 | 210,400 | ||
| 10:01:44 | 210,400 | ||
| 09:46:43 | 210,300 | ||
| 09:31:48 | 210,300 | ||
| 09:14:43 | 210,400 | ||
| 09:06:24 | 210,400 | ||
| 08:55:30 | 210,400 | ||
| 08:46:45 | 210,400 | ||
| 08:17:34 | 210,300 | ||
| 08:04:53 | 210,300 | ||
| 07:53:09 | 210,200 | ||
| 07:45:10 | 210,300 | ||
| 07:37:19 | 210,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VeriSign Inc.
Analysen zu VeriSign Inc.
Weitere Meldungen
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|