Verallia Aktie
| 23,22EUR | -0,12EUR | -0,51% |
WKN DE: A2PSEA / ISIN: FR0013447729
Verallia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:47 | 23,220 | ||
| 18:04:18 | 23,220 | ||
| 17:48:25 | 23,240 | ||
| 17:33:22 | 23,200 | ||
| 17:17:58 | 23,140 | ||
| 17:03:24 | 23,140 | ||
| 16:47:42 | 23,120 | ||
| 16:33:02 | 23,140 | ||
| 16:18:03 | 23,180 | ||
| 15:47:45 | 23,020 | ||
| 15:32:55 | 23,100 | ||
| 15:18:00 | 23,100 | ||
| 15:03:08 | 23,060 | ||
| 14:47:51 | 23,040 | ||
| 14:33:03 | 23,040 | ||
| 14:18:09 | 22,940 | ||
| 14:03:57 | 22,920 | ||
| 13:48:01 | 22,940 | ||
| 13:18:25 | 22,940 | ||
| 13:03:56 | 22,940 | ||
| 12:47:07 | 22,960 | ||
| 12:33:08 | 22,960 | ||
| 12:18:27 | 22,920 | ||
| 12:03:51 | 22,900 | ||
| 11:48:10 | 22,900 | ||
| 11:18:34 | 22,980 | ||
| 11:03:00 | 23,060 | ||
| 10:46:10 | 23,080 | ||
| 10:31:15 | 23,060 | ||
| 10:16:13 | 23,040 | ||
| 10:01:12 | 23,240 | ||
| 09:46:09 | 23,340 | ||
| 09:31:14 | 23,240 | ||
| 09:14:10 | 23,240 | ||
| 09:05:30 | 23,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Verallia
Weitere Meldungen
|
18:04
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.