VEON Aktie
45,31USD | 0,73USD | 1,64% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:47 | 45,380 | 1 | |
19:57:47 | 45,410 | 1 | |
19:57:47 | 45,420 | 1 | |
19:57:47 | 45,420 | 1 | |
19:57:47 | 45,455 | 11 | |
19:55:42 | 45,430 | 22 | |
19:54:23 | 45,500 | 32 | |
19:51:47 | 45,430 | 100 | |
19:51:08 | 45,420 | 97 | |
19:51:08 | 45,420 | 1 | |
19:50:26 | 45,420 | 87 | |
19:50:26 | 45,360 | 1 | |
19:50:26 | 45,340 | 10 | |
19:49:46 | 45,340 | 100 | |
19:49:04 | 45,330 | 100 | |
19:48:28 | 45,330 | 70 | |
19:48:24 | 45,330 | 100 | |
19:47:44 | 45,330 | 100 | |
19:47:15 | 45,220 | 168 | |
19:46:43 | 45,200 | 1 | |
19:46:43 | 45,200 | 1 | |
19:46:43 | 45,200 | 40 | |
19:46:43 | 45,200 | 1 | |
19:46:42 | 45,250 | 14 | |
19:46:42 | 45,250 | 100 | |
19:46:42 | 45,250 | 375 | |
19:46:42 | 45,260 | 11 | |
19:46:42 | 45,260 | 45 | |
19:46:42 | 45,270 | 100 | |
19:46:41 | 45,270 | 56 | |
19:46:41 | 45,350 | 4 | |
19:46:41 | 45,350 | 96 | |
19:44:07 | 45,400 | 12 | |
19:43:54 | 45,400 | 1 | |
19:42:48 | 45,480 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|