VEON Aktie
32,49USD | 1,08USD | 3,44% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 32,510 | ||
22:00:00 | 32,510 | ||
22:00:00 | 32,510 | 40 | |
21:27:12 | 32,610 | 1 | |
21:27:12 | 32,700 | 711 | |
21:26:19 | 32,600 | 92 | |
21:26:19 | 32,600 | 55 | |
21:26:19 | 32,600 | 142 | |
21:24:52 | 32,690 | 256 | |
21:24:52 | 32,690 | 244 | |
21:24:52 | 32,750 | 2 | |
21:08:20 | 32,490 | 500 | |
21:08:20 | 32,500 | 10 | |
21:08:20 | 32,500 | 90 | |
21:08:20 | 32,500 | 50 | |
21:08:20 | 32,490 | 100 | |
21:08:20 | 32,490 | 100 | |
21:06:04 | 32,100 | 76 | |
21:06:04 | 32,150 | 60 | |
20:41:33 | 32,190 | 1 | |
20:41:31 | 32,190 | 1 | |
20:41:30 | 32,190 | 1 | |
20:36:24 | 32,170 | 1 | |
20:36:13 | 32,190 | 1 | |
20:36:11 | 32,210 | 100 | |
20:36:11 | 32,220 | 1 | |
20:36:09 | 32,220 | 1 | |
20:36:09 | 32,230 | 3 | |
20:36:06 | 32,200 | 1 | |
19:57:06 | 32,410 | 100 | |
19:56:14 | 32,400 | 85 | |
19:53:45 | 32,420 | 100 | |
19:53:45 | 32,400 | 100 | |
19:53:45 | 32,390 | 200 | |
19:53:33 | 32,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
22:18
|
|
|
21:59
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|