VCI Global Aktie
0,95USD | -0,07USD | -6,86% |
WKN DE: A4166Q / ISIN: VGG982183011
VCI Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:54 | 0,950 | 183 | |
20:42:50 | 0,952 | 200 | |
20:42:49 | 0,950 | 1 300 | |
20:42:49 | 0,950 | 200 | |
20:26:40 | 0,950 | 365 | |
20:24:51 | 0,950 | 1 | |
20:15:08 | 0,949 | 1 176 | |
20:15:08 | 0,949 | 10 | |
20:08:12 | 0,950 | 500 | |
20:05:07 | 0,948 | 100 | |
20:05:07 | 0,948 | 100 | |
20:04:26 | 0,950 | 1 | |
20:03:50 | 0,950 | 100 | |
19:55:39 | 0,952 | 144 | |
19:53:10 | 0,960 | 10 | |
19:53:10 | 0,960 | 121 | |
19:53:10 | 0,960 | 169 | |
19:51:25 | 0,952 | 200 | |
19:51:25 | 0,952 | 100 | |
19:43:16 | 0,949 | 119 | |
19:42:08 | 0,950 | 500 | |
19:42:08 | 0,950 | 100 | |
19:42:08 | 0,950 | 100 | |
19:42:08 | 0,950 | 100 | |
19:42:08 | 0,950 | 100 | |
19:42:08 | 0,950 | 3 | |
19:42:08 | 0,950 | 300 | |
19:41:57 | 0,950 | 12 | |
19:41:57 | 0,950 | 5 | |
19:41:23 | 0,953 | 500 | |
19:39:13 | 0,952 | 500 | |
19:39:13 | 0,952 | 200 | |
19:39:10 | 0,956 | 89 | |
19:39:09 | 0,956 | 333 | |
19:39:09 | 0,956 | 244 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|