Vantage a Aktie
| 0,88USD | -0,01USD | -1,21% |
ISIN: KYG7486J1094
Vantage a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 0,879 | ||
| 22:15:00 | 0,879 | ||
| 22:10:00 | 0,879 | 100 | |
| 22:00:00 | 0,879 | 100 | |
| 21:59:48 | 0,879 | 100 | |
| 21:59:48 | 0,875 | 1 | |
| 21:59:36 | 0,871 | 67 | |
| 21:59:36 | 0,871 | 300 | |
| 21:46:53 | 0,877 | 195 | |
| 21:46:53 | 0,877 | 100 | |
| 21:46:53 | 0,877 | 100 | |
| 21:46:53 | 0,877 | 100 | |
| 21:46:37 | 0,877 | 100 | |
| 21:38:19 | 0,877 | 200 | |
| 21:38:14 | 0,878 | 400 | |
| 21:38:14 | 0,880 | 200 | |
| 21:38:06 | 0,887 | 100 | |
| 21:38:06 | 0,887 | 200 | |
| 21:30:14 | 0,891 | 100 | |
| 16:35:24 | 0,910 | 3 145 | |
| 16:35:24 | 0,910 | 100 | |
| 16:35:24 | 0,910 | 100 | |
| 16:35:24 | 0,910 | 200 | |
| 16:35:24 | 0,920 | 400 | |
| 16:19:44 | 0,920 | 99 | |
| 15:30:00 | 0,937 | 400 | |
| 15:30:00 | 0,937 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vantage Corp Registered Shs -A-
Weitere Meldungen
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|