Valhi Aktie
17,13USD | -0,20USD | -1,15% |
WKN DE: A2P55X / ISIN: US9189052098
Valhi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:30 | 17,070 | 150 | |
21:54:30 | 17,090 | 270 | |
21:54:30 | 17,090 | 180 | |
21:54:30 | 17,050 | 150 | |
21:54:29 | 16,950 | 97 | |
21:54:29 | 17,090 | 496 | |
21:54:28 | 17,090 | 4 | |
21:54:25 | 17,090 | 719 | |
21:54:25 | 17,090 | 131 | |
21:54:21 | 17,090 | 150 | |
21:54:21 | 17,090 | 66 | |
21:54:21 | 17,090 | 376 | |
21:54:21 | 17,090 | 292 | |
21:54:21 | 17,090 | 16 | |
21:54:21 | 17,070 | 150 | |
21:54:20 | 17,050 | 10 | |
21:54:20 | 17,050 | 40 | |
21:54:20 | 17,030 | 150 | |
21:54:20 | 17,060 | 100 | |
21:54:20 | 17,090 | 6 | |
21:54:20 | 17,090 | 1 | |
21:54:20 | 17,090 | 228 | |
21:54:20 | 17,115 | 30 | |
21:54:20 | 17,130 | 30 | |
21:53:42 | 17,130 | 12 | |
21:53:30 | 17,090 | 100 | |
21:53:25 | 17,130 | 2 | |
21:51:37 | 17,050 | 2 | |
21:47:21 | 17,110 | 18 | |
21:45:13 | 17,040 | 4 | |
21:45:12 | 17,040 | 13 | |
21:45:12 | 17,040 | 1 | |
21:45:12 | 17,090 | 86 | |
21:45:12 | 17,090 | 63 | |
21:42:08 | 17,040 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Valhi Inc Registerd Shs
Weitere Meldungen
20:57
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|